Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.838,73 +63,35 (+0,17%) Gold
2.406,30 +8,30 (+0,35%) EUR/USD
1,0647 +0,0001 (+0,01%) Bitcoin EUR
59.831,85 -55,62 (-0,09%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 1 | 821 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 4,328 |
| 14.68 | 0.00 | - | 1 | 12 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 129 | 90 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 79 |
| 11.65 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.08 | 0.00 | - | 4 | 26 |
| 15.74 | 0.00 | - | 5 | 81 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 4 | 614 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 7 |
| 15.70 | 0.00 | - | 12 | 754 | 2024-06-21 | 0.26 | -0.02 | -7.14% | 10 | 6,144 |
| 16.15 | 0.00 | - | 14 | 211 | 2024-07-19 | 0.52 | -0.10 | -16.13% | 141 | 2,663 |
| - | - | - | - | - | 2024-08-16 | 0.94 | 0.00 | - | 22 | 17 |
| 19.70 | 0.00 | - | 10 | 127 | 2024-09-20 | 1.12 | -0.23 | -17.04% | 3 | 1,958 |
| 16.00 | 0.00 | - | 6 | 16 | 2024-10-18 | 1.84 | 0.00 | - | 10 | 70 |
| 17.67 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.84 | 0.00 | - | 40 | 306 |
| 13.75 | 0.00 | - | 4 | 4 | 2024-12-20 | 2.55 | 0.00 | - | 2 | 211 |
| 19.35 | +1.00 | +5.45% | 20 | 434 | 2025-01-17 | 2.95 | 0.00 | - | 10 | 14,721 |
| - | - | - | - | - | 2025-03-21 | 3.45 | 0.00 | - | 1 | 75 |
| 23.15 | 0.00 | - | 2 | 78 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 3,252 |
| 15.59 | 0.00 | - | 5 | 9 | 2025-09-19 | 5.00 | 0.00 | - | 1 | 338 |
| 19.26 | 0.00 | - | 1 | 20 | 2025-12-19 | 6.00 | 0.00 | - | 3 | 926 |
| 22.30 | 0.00 | - | 67 | 229 | 2026-01-16 | 6.04 | 0.00 | - | 2,400 | 7,681 |
