Deutsche Märkte öffnen in 6 Stunden 58 Minuten

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
88,76+3,12 (+3,64%)
Börsenschluss: 04:04PM EDT
88,72 -0,04 (-0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230324C000750002023-03-15 3:50PM EDT2023-03-2410.6513.7014.100.00--1108.20%
MS230414C000750002023-03-13 3:42PM EDT2023-04-1414.7414.0014.650.00--1052.78%
MS230421C000750002023-03-17 2:45PM EDT2023-04-2111.0514.3014.900.00-164752.25%
MS230428C000750002023-03-15 12:04PM EDT2023-04-2812.0514.5015.050.00--350.15%
MS230519C000750002023-03-13 10:13AM EDT2023-05-1916.1814.8515.200.00--145.51%
MS230616C000750002023-03-20 9:47AM EDT2023-06-1613.5515.3515.850.00-179143.38%
MS230721C000750002023-03-20 12:10PM EDT2023-07-2114.3016.4016.750.00-18342.94%
MS230915C000750002023-03-13 12:36PM EDT2023-09-1517.5017.1017.450.00-64639.37%
MS240119C000750002023-03-21 1:50PM EDT2024-01-1919.2519.0519.45+2.80+17.02%1371,16838.03%
MS240621C000750002023-03-21 11:40AM EDT2024-06-2120.8020.4021.00+1.80+9.47%215135.77%
MS250117C000750002023-03-17 11:54AM EDT2025-01-1719.5021.8522.800.00-59234.13%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230324P000750002023-03-21 3:10PM EDT2023-03-240.030.010.03-0.06-66.67%3429279.69%
MS230331P000750002023-03-21 3:26PM EDT2023-03-310.100.100.12-0.18-64.29%504,92056.64%
MS230406P000750002023-03-21 1:40PM EDT2023-04-060.190.170.23-0.30-61.22%3914950.29%
MS230414P000750002023-03-21 3:15PM EDT2023-04-140.340.310.39-0.53-60.92%13634847.85%
MS230421P000750002023-03-21 3:55PM EDT2023-04-210.550.520.56-0.47-46.08%1381,42446.34%
MS230428P000750002023-03-20 3:46PM EDT2023-04-281.350.610.830.00-1425947.02%
MS230519P000750002023-03-21 11:46AM EDT2023-05-191.271.141.25-0.73-36.50%3599743.24%
MS230616P000750002023-03-21 2:57PM EDT2023-06-161.661.641.72-0.89-34.90%284,85340.11%
MS230721P000750002023-03-21 9:30AM EDT2023-07-212.502.202.30-0.70-21.88%1026538.18%
MS230915P000750002023-03-21 3:40PM EDT2023-09-153.103.103.20-1.25-28.74%577936.73%
MS231020P000750002023-03-21 12:38PM EDT2023-10-203.653.553.70-1.58-30.21%415136.06%
MS240119P000750002023-03-21 2:42PM EDT2024-01-194.804.654.95-1.25-20.66%413,72535.18%
MS240621P000750002023-03-21 2:34PM EDT2024-06-216.306.056.50-1.20-16.00%7879233.52%
MS250117P000750002023-03-20 9:32AM EDT2025-01-1710.307.758.150.00-64,71931.94%