Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,29+0,60 (+0,68%)
Ab 11:39AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS221216C000750002022-12-01 11:08AM EST2022-12-1617.9014.1014.350.00-497058.79%
MS230120C000750002022-12-09 10:37AM EST2023-01-2014.6615.0015.20+1.41+10.64%11,15746.53%
MS230317C000750002022-12-02 10:17AM EST2023-03-1718.9515.8516.050.00-738038.70%
MS230421C000750002022-12-08 9:34AM EST2023-04-2115.1016.8016.950.00-21239.53%
MS230616C000750002022-12-02 1:13PM EST2023-06-1619.8017.4017.750.00-178837.52%
MS230915C000750002022-10-27 10:44AM EST2023-09-1513.6020.1020.700.00-6042.96%
MS240119C000750002022-12-06 9:46AM EST2024-01-1920.1020.6020.900.00-31,20336.35%
MS240621C000750002022-11-23 1:20PM EST2024-06-2122.8821.8022.300.00-111734.82%
MS250117C000750002022-11-29 2:51PM EST2025-01-1725.4023.4524.100.00-108033.89%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS221209P000750002022-12-06 1:29PM EST2022-12-090.010.000.010.00-196121.88%
MS221216P000750002022-12-09 9:51AM EST2022-12-160.020.020.03-0.02-50.00%153,08651.95%
MS221223P000750002022-12-06 1:25PM EST2022-12-230.180.060.070.00-357343.95%
MS221230P000750002022-12-07 1:33PM EST2022-12-300.230.100.110.00-45039.26%
MS230106P000750002022-12-08 12:32PM EST2023-01-060.260.180.210.00-293838.77%
MS230120P000750002022-12-08 3:47PM EST2023-01-200.520.470.48-0.02-3.70%110,13538.67%
MS230217P000750002022-12-09 9:46AM EST2023-02-171.051.031.07-0.10-8.70%152238.18%
MS230317P000750002022-12-08 2:20PM EST2023-03-171.621.471.510.00-222,13136.52%
MS230421P000750002022-12-08 11:19AM EST2023-04-212.282.042.090.00-7493535.66%
MS230616P000750002022-12-09 10:54AM EST2023-06-163.052.942.98-0.10-3.17%34,99134.97%
MS230721P000750002022-12-08 2:08PM EST2023-07-213.503.303.400.00-139634.20%
MS230915P000750002022-12-08 3:25PM EST2023-09-154.254.054.200.00-3452334.02%
MS240119P000750002022-12-08 11:56AM EST2024-01-195.655.355.600.00-2,05812,95333.03%
MS240621P000750002022-12-01 9:44AM EST2024-06-216.006.607.050.00-1076232.21%
MS250117P000750002022-12-06 2:22PM EST2025-01-178.808.158.600.00-4,2004,26531.12%