Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
16.338,30 +122,87 (+0,76%) Euro Stoxx 50
4.413,69 +31,22 (+0,71%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.064,00 +6,80 (+0,33%) EUR/USD
1,0892 -0,0001 (-0,01%) Bitcoin EUR
35.394,82 +783,70 (+2,26%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:75.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231201C00075000 | 2023-11-30 12:42PM EST | 2023-12-01 | 4.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MS231208C00075000 | 2023-11-30 11:33AM EST | 2023-12-08 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS231215C00075000 | 2023-11-30 2:17PM EST | 2023-12-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MS231222C00075000 | 2023-11-30 3:40PM EST | 2023-12-22 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS231229C00075000 | 2023-11-28 10:15AM EST | 2023-12-29 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240119C00075000 | 2023-11-30 3:57PM EST | 2024-01-19 | 5.91 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MS240216C00075000 | 2023-11-30 3:56PM EST | 2024-02-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS240315C00075000 | 2023-11-30 10:00AM EST | 2024-03-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS240419C00075000 | 2023-11-28 2:08PM EST | 2024-04-19 | 5.97 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MS240621C00075000 | 2023-11-30 9:51AM EST | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240719C00075000 | 2023-11-29 9:55AM EST | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MS240920C00075000 | 2023-11-14 3:34PM EST | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| MS250117C00075000 | 2023-11-30 12:18PM EST | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250620C00075000 | 2023-11-14 12:05PM EST | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS250919C00075000 | 2023-11-06 1:31PM EST | 2025-09-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS251219C00075000 | 2023-11-03 1:27PM EST | 2025-12-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS260116C00075000 | 2023-11-29 3:50PM EST | 2026-01-16 | 13.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231201P00075000 | 2023-11-30 11:41AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MS231208P00075000 | 2023-11-30 3:31PM EST | 2023-12-08 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MS231215P00075000 | 2023-11-30 3:54PM EST | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 6.25% |
| MS231222P00075000 | 2023-11-30 2:08PM EST | 2023-12-22 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MS231229P00075000 | 2023-11-30 3:48PM EST | 2023-12-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MS240105P00075000 | 2023-11-30 12:26PM EST | 2024-01-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MS240119P00075000 | 2023-11-30 3:59PM EST | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 3.13% |
| MS240216P00075000 | 2023-11-30 3:57PM EST | 2024-02-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MS240315P00075000 | 2023-11-30 10:58AM EST | 2024-03-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MS240419P00075000 | 2023-11-30 11:49AM EST | 2024-04-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MS240621P00075000 | 2023-11-30 2:59PM EST | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MS240719P00075000 | 2023-11-20 10:30AM EST | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS240920P00075000 | 2023-11-30 1:48PM EST | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 1.56% |
| MS250117P00075000 | 2023-11-30 1:26PM EST | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MS250620P00075000 | 2023-11-29 11:54AM EST | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS250919P00075000 | 2023-11-29 12:24PM EST | 2025-09-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MS251219P00075000 | 2023-11-09 10:43AM EST | 2025-12-19 | 10.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MS260116P00075000 | 2023-11-30 12:41PM EST | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
