Deutsche Märkte geschlossen
DAX
17.742,36 -95,04 (-0,53%) Euro Stoxx 50
4.919,46 -17,11 (-0,35%) Dow Jones 30
37.967,39 +192,01 (+0,51%) Gold
2.407,50 +9,50 (+0,40%) EUR/USD
1,0666 +0,0019 (+0,18%) Bitcoin EUR
60.595,10 +872,92 (+1,46%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:47AM EDT. Markt geöffnet.
Strike:75.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00075000 | 2024-04-17 2:19PM EDT | 2024-04-19 | 15.40 | 15.90 | 16.40 | 0.00 | - | 1 | 821 | 0.00% |
| MS240426C00075000 | 2024-04-16 9:31AM EDT | 2024-04-26 | 14.68 | 16.15 | 16.50 | 0.00 | - | 1 | 12 | 0.00% |
| MS240510C00075000 | 2024-04-12 11:54AM EDT | 2024-05-10 | 11.65 | 16.10 | 16.70 | 0.00 | - | 3 | 3 | 46.29% |
| MS240517C00075000 | 2024-04-17 10:54AM EDT | 2024-05-17 | 15.74 | 16.15 | 16.45 | 0.00 | - | 5 | 81 | 0.00% |
| MS240621C00075000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 15.70 | 16.45 | 16.65 | 0.00 | - | 12 | 754 | 25.20% |
| MS240719C00075000 | 2024-04-16 10:11AM EDT | 2024-07-19 | 16.15 | 16.70 | 17.15 | 0.00 | - | 14 | 211 | 30.84% |
| MS240920C00075000 | 2024-04-03 3:33PM EDT | 2024-09-20 | 19.70 | 17.40 | 17.65 | 0.00 | - | 10 | 127 | 28.39% |
| MS241018C00075000 | 2024-01-30 2:13PM EDT | 2024-10-18 | 16.00 | 14.15 | 14.30 | 0.00 | - | 6 | 16 | 0.00% |
| MS241115C00075000 | 2024-03-13 11:57AM EDT | 2024-11-15 | 17.67 | 14.15 | 14.70 | 0.00 | - | 1 | 2 | 0.00% |
| MS241220C00075000 | 2024-01-19 2:06PM EDT | 2024-12-20 | 13.75 | 14.65 | 16.80 | 0.00 | - | 4 | 4 | 15.26% |
| MS250117C00075000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 19.35 | 18.85 | 19.45 | +1.00 | +5.45% | 20 | 434 | 30.79% |
| MS250620C00075000 | 2024-04-04 11:56AM EDT | 2025-06-20 | 23.15 | 20.60 | 21.05 | 0.00 | - | 2 | 78 | 30.29% |
| MS250919C00075000 | 2024-01-18 12:26PM EDT | 2025-09-19 | 15.59 | 17.85 | 18.75 | 0.00 | - | 5 | 9 | 19.90% |
| MS251219C00075000 | 2024-04-15 3:36PM EDT | 2025-12-19 | 19.26 | 21.50 | 22.60 | 0.00 | - | 1 | 20 | 29.69% |
| MS260116C00075000 | 2024-04-17 10:25AM EDT | 2026-01-16 | 22.30 | 20.65 | 22.70 | 0.00 | - | 67 | 229 | 29.29% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00075000 | 2024-04-17 2:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,328 | 137.50% |
| MS240426P00075000 | 2024-04-19 9:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 129 | 90 | 59.38% |
| MS240503P00075000 | 2024-04-18 12:03PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 79 | 45.31% |
| MS240510P00075000 | 2024-04-17 9:39AM EDT | 2024-05-10 | 0.08 | 0.04 | 0.06 | 0.00 | - | 4 | 26 | 39.65% |
| MS240517P00075000 | 2024-04-19 10:19AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 1 | 614 | 36.13% |
| MS240524P00075000 | 2024-04-16 2:19PM EDT | 2024-05-24 | 0.15 | 0.08 | 0.11 | 0.00 | - | 1 | 7 | 34.18% |
| MS240621P00075000 | 2024-04-19 10:41AM EDT | 2024-06-21 | 0.26 | 0.24 | 0.28 | -0.02 | -7.14% | 10 | 6,144 | 30.76% |
| MS240719P00075000 | 2024-04-19 10:25AM EDT | 2024-07-19 | 0.52 | 0.49 | 0.53 | -0.10 | -16.13% | 141 | 2,663 | 29.88% |
| MS240816P00075000 | 2024-04-17 11:41AM EDT | 2024-08-16 | 0.94 | 0.74 | 0.84 | 0.00 | - | 22 | 17 | 29.72% |
| MS240920P00075000 | 2024-04-19 9:46AM EDT | 2024-09-20 | 1.12 | 1.06 | 1.12 | -0.23 | -17.04% | 3 | 1,958 | 28.59% |
| MS241018P00075000 | 2024-03-20 12:03PM EDT | 2024-10-18 | 1.84 | 1.38 | 1.45 | 0.00 | - | 10 | 70 | 28.71% |
| MS241115P00075000 | 2024-04-15 1:53PM EDT | 2024-11-15 | 2.84 | 1.85 | 1.91 | 0.00 | - | 40 | 306 | 29.58% |
| MS241220P00075000 | 2024-04-16 12:44PM EDT | 2024-12-20 | 2.55 | 2.18 | 2.28 | 0.00 | - | 2 | 211 | 29.38% |
| MS250117P00075000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 2.95 | 2.54 | 2.63 | 0.00 | - | 10 | 14,721 | 29.54% |
| MS250321P00075000 | 2024-04-16 11:20AM EDT | 2025-03-21 | 3.45 | 3.10 | 3.30 | 0.00 | - | 1 | 75 | 29.44% |
| MS250620P00075000 | 2024-04-18 12:56PM EDT | 2025-06-20 | 4.15 | 3.95 | 4.15 | 0.00 | - | 1 | 3,252 | 29.13% |
| MS250919P00075000 | 2024-04-16 11:46AM EDT | 2025-09-19 | 5.00 | 4.60 | 4.90 | 0.00 | - | 1 | 338 | 28.77% |
| MS251219P00075000 | 2024-02-29 11:33AM EDT | 2025-12-19 | 6.00 | 4.70 | 5.05 | 0.00 | - | 3 | 926 | 26.96% |
| MS260116P00075000 | 2024-04-17 12:41PM EDT | 2026-01-16 | 6.04 | 5.35 | 5.75 | 0.00 | - | 2,400 | 7,681 | 28.26% |
