Deutsche Märkte schließen in 5 Stunden 29 Minuten

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
79,34+0,79 (+1,01%)
Börsenschluss: 04:00PM EST
79,68 +0,34 (+0,43%)
Vorbörslich: 05:47AM EST
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS231201C000750002023-11-30 12:42PM EST2023-12-014.160.000.000.00-800.00%
MS231208C000750002023-11-30 11:33AM EST2023-12-084.610.000.000.00-300.00%
MS231215C000750002023-11-30 2:17PM EST2023-12-154.350.000.000.00-4400.00%
MS231222C000750002023-11-30 3:40PM EST2023-12-224.700.000.000.00-1000.00%
MS231229C000750002023-11-28 10:15AM EST2023-12-292.990.000.000.00-200.00%
MS240119C000750002023-11-30 3:57PM EST2024-01-195.910.000.000.00-3500.00%
MS240216C000750002023-11-30 3:56PM EST2024-02-166.300.000.000.00-400.00%
MS240315C000750002023-11-30 10:00AM EST2024-03-156.700.000.000.00-1000.00%
MS240419C000750002023-11-28 2:08PM EST2024-04-195.970.000.000.00-3100.00%
MS240621C000750002023-11-30 9:51AM EST2024-06-218.300.000.000.00-100.00%
MS240719C000750002023-11-29 9:55AM EST2024-07-198.450.000.000.00-6200.00%
MS240920C000750002023-11-14 3:34PM EST2024-09-209.950.000.000.00-8800.00%
MS250117C000750002023-11-30 12:18PM EST2025-01-1711.150.000.000.00-200.00%
MS250620C000750002023-11-14 12:05PM EST2025-06-2012.200.000.000.00-500.00%
MS250919C000750002023-11-06 1:31PM EST2025-09-1911.350.000.000.00-100.00%
MS251219C000750002023-11-03 1:27PM EST2025-12-1912.450.000.000.00-100.00%
MS260116C000750002023-11-29 3:50PM EST2026-01-1613.530.000.000.00-2700.00%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS231201P000750002023-11-30 11:41AM EST2023-12-010.010.000.000.00-26025.00%
MS231208P000750002023-11-30 3:31PM EST2023-12-080.110.000.000.00-36012.50%
MS231215P000750002023-11-30 3:54PM EST2023-12-150.250.000.000.00-35606.25%
MS231222P000750002023-11-30 2:08PM EST2023-12-220.390.000.000.00-3006.25%
MS231229P000750002023-11-30 3:48PM EST2023-12-290.450.000.000.00-3306.25%
MS240105P000750002023-11-30 12:26PM EST2024-01-050.590.000.000.00-2706.25%
MS240119P000750002023-11-30 3:59PM EST2024-01-191.000.000.000.00-49003.13%
MS240216P000750002023-11-30 3:57PM EST2024-02-161.710.000.000.00-303.13%
MS240315P000750002023-11-30 10:58AM EST2024-03-152.160.000.000.00-2103.13%
MS240419P000750002023-11-30 11:49AM EST2024-04-192.730.000.000.00-2003.13%
MS240621P000750002023-11-30 2:59PM EST2024-06-213.700.000.000.00-501.56%
MS240719P000750002023-11-20 10:30AM EST2024-07-193.950.000.000.00-101.56%
MS240920P000750002023-11-30 1:48PM EST2024-09-204.800.000.000.00-40301.56%
MS250117P000750002023-11-30 1:26PM EST2025-01-176.150.000.000.00-1101.56%
MS250620P000750002023-11-29 11:54AM EST2025-06-207.550.000.000.00-101.56%
MS250919P000750002023-11-29 12:24PM EST2025-09-198.200.000.000.00-100.78%
MS251219P000750002023-11-09 10:43AM EST2025-12-1910.560.000.000.00-200.78%
MS260116P000750002023-11-30 12:41PM EST2026-01-168.800.000.000.00-200.78%