Deutsche Märkte öffnen in 6 Stunden 58 Minuten
Nikkei 225
27.352,15 +406,48 (+1,51%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.071,74 +161,41 (+0,62%) CMC Crypto 200
612,53 +7,49 (+1,24%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:75.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230324C00075000 | 2023-03-15 3:50PM EDT | 2023-03-24 | 10.65 | 13.70 | 14.10 | 0.00 | - | - | 1 | 108.20% |
| MS230414C00075000 | 2023-03-13 3:42PM EDT | 2023-04-14 | 14.74 | 14.00 | 14.65 | 0.00 | - | - | 10 | 52.78% |
| MS230421C00075000 | 2023-03-17 2:45PM EDT | 2023-04-21 | 11.05 | 14.30 | 14.90 | 0.00 | - | 16 | 47 | 52.25% |
| MS230428C00075000 | 2023-03-15 12:04PM EDT | 2023-04-28 | 12.05 | 14.50 | 15.05 | 0.00 | - | - | 3 | 50.15% |
| MS230519C00075000 | 2023-03-13 10:13AM EDT | 2023-05-19 | 16.18 | 14.85 | 15.20 | 0.00 | - | - | 1 | 45.51% |
| MS230616C00075000 | 2023-03-20 9:47AM EDT | 2023-06-16 | 13.55 | 15.35 | 15.85 | 0.00 | - | 1 | 791 | 43.38% |
| MS230721C00075000 | 2023-03-20 12:10PM EDT | 2023-07-21 | 14.30 | 16.40 | 16.75 | 0.00 | - | 1 | 83 | 42.94% |
| MS230915C00075000 | 2023-03-13 12:36PM EDT | 2023-09-15 | 17.50 | 17.10 | 17.45 | 0.00 | - | 6 | 46 | 39.37% |
| MS240119C00075000 | 2023-03-21 1:50PM EDT | 2024-01-19 | 19.25 | 19.05 | 19.45 | +2.80 | +17.02% | 137 | 1,168 | 38.03% |
| MS240621C00075000 | 2023-03-21 11:40AM EDT | 2024-06-21 | 20.80 | 20.40 | 21.00 | +1.80 | +9.47% | 2 | 151 | 35.77% |
| MS250117C00075000 | 2023-03-17 11:54AM EDT | 2025-01-17 | 19.50 | 21.85 | 22.80 | 0.00 | - | 5 | 92 | 34.13% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230324P00075000 | 2023-03-21 3:10PM EDT | 2023-03-24 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 34 | 292 | 79.69% |
| MS230331P00075000 | 2023-03-21 3:26PM EDT | 2023-03-31 | 0.10 | 0.10 | 0.12 | -0.18 | -64.29% | 50 | 4,920 | 56.64% |
| MS230406P00075000 | 2023-03-21 1:40PM EDT | 2023-04-06 | 0.19 | 0.17 | 0.23 | -0.30 | -61.22% | 39 | 149 | 50.29% |
| MS230414P00075000 | 2023-03-21 3:15PM EDT | 2023-04-14 | 0.34 | 0.31 | 0.39 | -0.53 | -60.92% | 136 | 348 | 47.85% |
| MS230421P00075000 | 2023-03-21 3:55PM EDT | 2023-04-21 | 0.55 | 0.52 | 0.56 | -0.47 | -46.08% | 138 | 1,424 | 46.34% |
| MS230428P00075000 | 2023-03-20 3:46PM EDT | 2023-04-28 | 1.35 | 0.61 | 0.83 | 0.00 | - | 14 | 259 | 47.02% |
| MS230519P00075000 | 2023-03-21 11:46AM EDT | 2023-05-19 | 1.27 | 1.14 | 1.25 | -0.73 | -36.50% | 35 | 997 | 43.24% |
| MS230616P00075000 | 2023-03-21 2:57PM EDT | 2023-06-16 | 1.66 | 1.64 | 1.72 | -0.89 | -34.90% | 28 | 4,853 | 40.11% |
| MS230721P00075000 | 2023-03-21 9:30AM EDT | 2023-07-21 | 2.50 | 2.20 | 2.30 | -0.70 | -21.88% | 10 | 265 | 38.18% |
| MS230915P00075000 | 2023-03-21 3:40PM EDT | 2023-09-15 | 3.10 | 3.10 | 3.20 | -1.25 | -28.74% | 5 | 779 | 36.73% |
| MS231020P00075000 | 2023-03-21 12:38PM EDT | 2023-10-20 | 3.65 | 3.55 | 3.70 | -1.58 | -30.21% | 4 | 151 | 36.06% |
| MS240119P00075000 | 2023-03-21 2:42PM EDT | 2024-01-19 | 4.80 | 4.65 | 4.95 | -1.25 | -20.66% | 4 | 13,725 | 35.18% |
| MS240621P00075000 | 2023-03-21 2:34PM EDT | 2024-06-21 | 6.30 | 6.05 | 6.50 | -1.20 | -16.00% | 78 | 792 | 33.52% |
| MS250117P00075000 | 2023-03-20 9:32AM EDT | 2025-01-17 | 10.30 | 7.75 | 8.15 | 0.00 | - | 6 | 4,719 | 31.94% |
