Deutsche Märkte öffnen in 8 Stunden 2 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.715,06 +1.821,97 (+3,15%) CMC Crypto 200
1.312,86 +427,32 (+48,23%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.04 | 0.00 | - | 1 | 1,507 | 2024-04-19 | 0.01 | 0.00 | - | 151 | 2,010 |
| 16.85 | 0.00 | - | 8 | 320 | 2024-06-21 | 0.23 | 0.00 | - | 16 | 6,226 |
| 21.24 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.47 | 0.00 | - | 4 | 231 |
| 17.40 | 0.00 | - | 40 | 102 | 2024-09-20 | 1.15 | 0.00 | - | 4 | 2,742 |
| 20.40 | 0.00 | - | 32 | 241 | 2025-01-17 | 2.26 | -0.14 | -5.83% | 1 | 2,666 |
| 23.99 | 0.00 | - | 25 | 114 | 2025-06-20 | 3.95 | 0.00 | - | 83 | 2,079 |
| 10.65 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 19.85 | 0.00 | - | 2 | 17 | 2025-12-19 | 5.21 | 0.00 | - | 49 | 123 |
| 21.25 | 0.00 | - | 2 | 77 | 2026-01-16 | 5.30 | -0.75 | -12.40% | 225 | 399 |
