MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:70.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.38 | 0.00 | - | - | 0 | 2023-06-02 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.04 | 0.00 | - | 12 | 0 |
| 14.10 | 0.00 | - | 10 | 0 | 2023-06-16 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.23 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.54 | 0.00 | - | 16 | 0 |
| 14.80 | 0.00 | - | 4 | 0 | 2023-08-18 | 0.96 | 0.00 | - | 64 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.33 | 0.00 | - | 24 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2023-10-20 | 1.79 | 0.00 | - | 7 | 0 |
| 15.85 | 0.00 | - | 6 | 0 | 2023-11-17 | 2.30 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.97 | 0.00 | - | 37 | 0 |
| 18.81 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 14 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.85 | 0.00 | - | 8 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 0 |
