Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
82,28+1,93 (+2,40%)
Börsenschluss: 04:00PM EST
82,55 +0,27 (+0,33%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:70.00
Calls
15. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
12.00+1.40+13.21%19512023-12-150.02-0.01-33.33%345,631
9.250.00-652023-12-220.050.00-143
9.060.00-112023-12-290.03-0.04-57.14%2071
-----2024-01-050.100.00-1717
-----2024-01-120.11-0.07-38.89%14
13.10+1.98+17.81%52,6832024-01-190.18-0.09-33.33%1413,815
13.15+1.75+15.35%121132024-02-160.46-0.24-34.29%402,620
13.30+1.70+14.66%422982024-03-150.67-0.26-27.96%1,0343,471
14.00+1.50+12.00%71,7412024-04-191.350.00-632,905
14.10+1.25+9.73%12432024-06-211.77-0.39-18.06%1,3896,677
15.20+2.20+16.92%21802024-07-192.08-0.26-11.11%70177
14.400.00-251602024-09-203.100.00-34,691
16.95+1.65+10.78%34432025-01-173.91-0.49-11.14%109,248
14.150.00-3342025-06-205.690.00-21,270
13.760.00-112025-09-196.800.00-114101
17.550.00-11392025-12-197.530.00-6220
18.700.00-191232026-01-166.50-0.50-7.14%23,314