Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.754,00 -1,89 (-0,00%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:70.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +1.40 | +13.21% | 1 | 951 | 2023-12-15 | 0.02 | -0.01 | -33.33% | 34 | 5,631 |
| 9.25 | 0.00 | - | 6 | 5 | 2023-12-22 | 0.05 | 0.00 | - | 1 | 43 |
| 9.06 | 0.00 | - | 1 | 1 | 2023-12-29 | 0.03 | -0.04 | -57.14% | 20 | 71 |
| - | - | - | - | - | 2024-01-05 | 0.10 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 2024-01-12 | 0.11 | -0.07 | -38.89% | 1 | 4 |
| 13.10 | +1.98 | +17.81% | 5 | 2,683 | 2024-01-19 | 0.18 | -0.09 | -33.33% | 14 | 13,815 |
| 13.15 | +1.75 | +15.35% | 12 | 113 | 2024-02-16 | 0.46 | -0.24 | -34.29% | 40 | 2,620 |
| 13.30 | +1.70 | +14.66% | 42 | 298 | 2024-03-15 | 0.67 | -0.26 | -27.96% | 1,034 | 3,471 |
| 14.00 | +1.50 | +12.00% | 7 | 1,741 | 2024-04-19 | 1.35 | 0.00 | - | 63 | 2,905 |
| 14.10 | +1.25 | +9.73% | 1 | 243 | 2024-06-21 | 1.77 | -0.39 | -18.06% | 1,389 | 6,677 |
| 15.20 | +2.20 | +16.92% | 2 | 180 | 2024-07-19 | 2.08 | -0.26 | -11.11% | 70 | 177 |
| 14.40 | 0.00 | - | 25 | 160 | 2024-09-20 | 3.10 | 0.00 | - | 3 | 4,691 |
| 16.95 | +1.65 | +10.78% | 3 | 443 | 2025-01-17 | 3.91 | -0.49 | -11.14% | 10 | 9,248 |
| 14.15 | 0.00 | - | 3 | 34 | 2025-06-20 | 5.69 | 0.00 | - | 2 | 1,270 |
| 13.76 | 0.00 | - | 1 | 1 | 2025-09-19 | 6.80 | 0.00 | - | 114 | 101 |
| 17.55 | 0.00 | - | 11 | 39 | 2025-12-19 | 7.53 | 0.00 | - | 6 | 220 |
| 18.70 | 0.00 | - | 19 | 123 | 2026-01-16 | 6.50 | -0.50 | -7.14% | 2 | 3,314 |
