Deutsche Märkte öffnen in 6 Stunden 56 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.527,79 +1.958,76 (+3,40%) CMC Crypto 200
1.310,82 +425,28 (+48,02%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.03 | 0.00 | - | 9 | 40 | 2024-04-19 | 0.01 | 0.00 | - | 38 | 3,075 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 20 | 36 |
| 21.20 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 32 | 35 |
| 20.85 | 0.00 | - | 5 | 95 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 1 | 397 |
| 20.96 | +0.71 | +3.51% | 1 | 248 | 2024-06-21 | 0.19 | 0.00 | - | 121 | 7,611 |
| 21.20 | 0.00 | - | 2 | 192 | 2024-07-19 | 0.49 | 0.00 | - | 3 | 446 |
| 21.30 | +3.09 | +16.97% | 1 | 1 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 2 |
| 18.23 | 0.00 | - | 3 | 164 | 2024-09-20 | 0.68 | -0.12 | -15.00% | 1 | 4,642 |
| - | - | - | - | - | 2024-10-18 | 1.02 | 0.00 | - | 32 | 98 |
| 20.05 | 0.00 | - | 6 | 6 | 2024-11-15 | 2.06 | 0.00 | - | 18 | 507 |
| - | - | - | - | - | 2024-12-20 | 2.38 | 0.00 | - | 8 | 1,043 |
| 21.00 | 0.00 | - | 5 | 355 | 2025-01-17 | 1.84 | -0.86 | -31.85% | 1 | 10,753 |
| - | - | - | - | - | 2025-03-21 | 3.20 | 0.00 | - | 3 | 175 |
| 25.10 | 0.00 | - | 3 | 41 | 2025-06-20 | 3.38 | 0.00 | - | 49 | 1,834 |
| 13.76 | 0.00 | - | 1 | 1 | 2025-09-19 | 3.90 | 0.00 | - | 1 | 130 |
| 25.70 | 0.00 | - | 2 | 41 | 2025-12-19 | 5.20 | 0.00 | - | 2 | 411 |
| 24.85 | -0.65 | -2.55% | 11 | 120 | 2026-01-16 | 4.40 | -0.85 | -16.19% | 13 | 9,476 |
