Deutsche Märkte schließen in 9 Minuten
DAX
18.112,67 +251,87 (+1,41%) Euro Stoxx 50
5.002,42 +65,57 (+1,33%) Dow Jones 30
38.461,07 +221,09 (+0,58%) Gold
2.333,30 -13,10 (-0,56%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.285,39 +764,34 (+1,24%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:55.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 351 |
| 17.50 | 0.00 | - | 13 | 16 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,597 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 20 | 68 |
| 32.21 | 0.00 | - | 8 | 172 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 479 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.37 | 0.00 | - | 75 | 74 |
| 35.42 | 0.00 | - | 1 | 54 | 2025-01-17 | 0.48 | -0.02 | -4.00% | 2 | 2,285 |
| - | - | - | - | - | 2025-03-21 | 0.77 | 0.00 | - | - | 3 |
| 19.91 | 0.00 | - | - | 0 | 2025-06-20 | 1.08 | 0.00 | - | 2 | 1,518 |
| 35.09 | 0.00 | - | - | 1 | 2025-09-19 | 1.60 | 0.00 | - | 2 | 21 |
| 20.55 | 0.00 | - | 1 | 11 | 2025-12-19 | 1.83 | 0.00 | - | 1 | 26 |
| 32.99 | 0.00 | - | 3 | 18 | 2026-01-16 | 1.75 | -0.02 | -1.13% | 1 | 710 |
