MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:55.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 20 | 128 |
| 35.50 | 0.00 | - | 6 | 3 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 3,265 |
| - | - | - | - | - | 2023-06-23 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-07-21 | 0.15 | 0.00 | - | 27 | 272 |
| - | - | - | - | - | 2023-08-18 | 0.20 | 0.00 | - | 1 | 1 |
| 28.33 | 0.00 | - | 4 | 14 | 2023-09-15 | 0.52 | 0.00 | - | 5 | 230 |
| - | - | - | - | - | 2023-10-20 | 0.59 | 0.00 | - | 44 | 325 |
| 27.45 | 0.00 | - | - | 1 | 2023-11-17 | 0.74 | 0.00 | - | 2 | 397 |
| 31.45 | 0.00 | - | 1 | 34 | 2024-01-19 | 1.03 | 0.00 | - | 1 | 5,951 |
| 36.20 | 0.00 | - | 1 | 5 | 2024-06-21 | 1.80 | 0.00 | - | 3 | 354 |
| 31.47 | 0.00 | - | 3 | 36 | 2025-01-17 | 2.76 | 0.00 | - | 1 | 801 |
| - | - | - | - | - | 2025-12-19 | 4.75 | 0.00 | - | - | 1 |
