Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
35.72 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 5 | 603 |
41.26 | 0.00 | - | - | 1 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 71 |
41.30 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.04 | 0.00 | - | 9 | 816 |
35.75 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 28 |
38.47 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 495 |
- | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 4 | 17 |
- | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | 15 | 81 |
44.30 | +7.65 | +20.87% | 2 | 186 | 2025-01-17 | 0.34 | 0.00 | - | 11 | 2,094 |
44.55 | +1.09 | +2.51% | 3 | 2 | 2025-06-20 | 1.05 | 0.00 | - | 1 | 74 |
30.38 | 0.00 | - | 5 | 5 | 2025-09-19 | 1.24 | 0.00 | - | 2 | 91 |
41.50 | 0.00 | - | 1 | 34 | 2025-12-19 | 1.50 | 0.00 | - | 3 | 260 |
37.01 | 0.00 | - | 1 | 94 | 2026-01-16 | 1.43 | 0.00 | - | 1 | 60 |