Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
82,47+2,12 (+2,64%)
Ab 03:27PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS231215C000500002023-11-03 10:12AM EST2023-12-1526.2030.5531.500.00-130.00%
MS231222C000500002023-12-01 9:34AM EST2023-12-2229.2532.3032.700.00-11100.78%
MS240119C000500002023-12-04 12:44PM EST2024-01-1931.3032.5532.700.00-117674.41%
MS240216C000500002023-10-30 8:51AM EST2024-02-1621.100.000.000.00-130.00%
MS240315C000500002023-11-27 11:00AM EST2024-03-1528.5032.4532.950.00-11352.44%
MS240419C000500002023-12-01 10:10AM EST2024-04-1929.9532.5532.850.00-2249.51%
MS240621C000500002023-11-16 9:44AM EST2024-06-2130.4532.4533.150.00-2646.31%
MS240920C000500002023-11-28 9:32AM EST2024-09-2028.1132.5533.400.00-1341.33%
MS250117C000500002023-12-08 1:41PM EST2025-01-1733.3032.7033.50+3.54+11.90%118435.69%
MS250620C000500002023-10-13 10:27AM EST2025-06-2029.7526.9027.850.00-110.00%
MS250919C000500002023-11-14 2:42PM EST2025-09-1930.3832.0035.900.00-5541.24%
MS251219C000500002023-11-20 12:34PM EST2025-12-1931.6033.4034.700.00-43933.14%
MS260116C000500002023-12-08 10:05AM EST2026-01-1633.0033.2534.35+0.50+1.54%18830.79%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS231208P000500002023-11-13 9:46AM EST2023-12-080.010.000.010.00--229325.00%
MS231215P000500002023-11-21 11:22AM EST2023-12-150.010.000.010.00-1163112.50%
MS231222P000500002023-11-22 3:39PM EST2023-12-220.010.000.010.00--184.38%
MS240105P000500002023-12-04 12:43PM EST2024-01-050.020.000.010.00--159.38%
MS240119P000500002023-11-29 2:11PM EST2024-01-190.020.000.020.00-231,47453.13%
MS240216P000500002023-11-21 1:17PM EST2024-02-160.060.020.040.00-34547.85%
MS240315P000500002023-12-05 9:41AM EST2024-03-150.090.060.070.00-923443.56%
MS240419P000500002023-11-09 3:52PM EST2024-04-190.360.120.140.00-961441.50%
MS240621P000500002023-12-05 3:43PM EST2024-06-210.300.250.280.00-1080238.57%
MS240920P000500002023-12-07 1:10PM EST2024-09-200.580.480.550.00-1241036.55%
MS250117P000500002023-12-06 1:49PM EST2025-01-171.100.920.970.00-501,61835.18%
MS250620P000500002023-11-27 9:57AM EST2025-06-201.701.461.760.00-204435.43%
MS250919P000500002023-11-06 10:13AM EST2025-09-192.470.022.570.00-1237.18%
MS251219P000500002023-09-26 9:15AM EST2025-12-192.593.554.050.00-1825641.27%
MS260116P000500002023-11-28 12:47PM EST2026-01-162.552.142.470.00-113133.73%