Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.267,02 +149,64 (+0,41%) Gold
2.017,40 -29,00 (-1,42%) EUR/USD
1,0768 -0,0030 (-0,28%) Bitcoin EUR
40.903,67 +708,45 (+1,76%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:27PM EST. Markt geöffnet.
Strike:50.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231215C00050000 | 2023-11-03 10:12AM EST | 2023-12-15 | 26.20 | 30.55 | 31.50 | 0.00 | - | 1 | 3 | 0.00% |
| MS231222C00050000 | 2023-12-01 9:34AM EST | 2023-12-22 | 29.25 | 32.30 | 32.70 | 0.00 | - | 1 | 1 | 100.78% |
| MS240119C00050000 | 2023-12-04 12:44PM EST | 2024-01-19 | 31.30 | 32.55 | 32.70 | 0.00 | - | 1 | 176 | 74.41% |
| MS240216C00050000 | 2023-10-30 8:51AM EST | 2024-02-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MS240315C00050000 | 2023-11-27 11:00AM EST | 2024-03-15 | 28.50 | 32.45 | 32.95 | 0.00 | - | 1 | 13 | 52.44% |
| MS240419C00050000 | 2023-12-01 10:10AM EST | 2024-04-19 | 29.95 | 32.55 | 32.85 | 0.00 | - | 2 | 2 | 49.51% |
| MS240621C00050000 | 2023-11-16 9:44AM EST | 2024-06-21 | 30.45 | 32.45 | 33.15 | 0.00 | - | 2 | 6 | 46.31% |
| MS240920C00050000 | 2023-11-28 9:32AM EST | 2024-09-20 | 28.11 | 32.55 | 33.40 | 0.00 | - | 1 | 3 | 41.33% |
| MS250117C00050000 | 2023-12-08 1:41PM EST | 2025-01-17 | 33.30 | 32.70 | 33.50 | +3.54 | +11.90% | 1 | 184 | 35.69% |
| MS250620C00050000 | 2023-10-13 10:27AM EST | 2025-06-20 | 29.75 | 26.90 | 27.85 | 0.00 | - | 1 | 1 | 0.00% |
| MS250919C00050000 | 2023-11-14 2:42PM EST | 2025-09-19 | 30.38 | 32.00 | 35.90 | 0.00 | - | 5 | 5 | 41.24% |
| MS251219C00050000 | 2023-11-20 12:34PM EST | 2025-12-19 | 31.60 | 33.40 | 34.70 | 0.00 | - | 4 | 39 | 33.14% |
| MS260116C00050000 | 2023-12-08 10:05AM EST | 2026-01-16 | 33.00 | 33.25 | 34.35 | +0.50 | +1.54% | 1 | 88 | 30.79% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231208P00050000 | 2023-11-13 9:46AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 229 | 325.00% |
| MS231215P00050000 | 2023-11-21 11:22AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 163 | 112.50% |
| MS231222P00050000 | 2023-11-22 3:39PM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 84.38% |
| MS240105P00050000 | 2023-12-04 12:43PM EST | 2024-01-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 59.38% |
| MS240119P00050000 | 2023-11-29 2:11PM EST | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 23 | 1,474 | 53.13% |
| MS240216P00050000 | 2023-11-21 1:17PM EST | 2024-02-16 | 0.06 | 0.02 | 0.04 | 0.00 | - | 3 | 45 | 47.85% |
| MS240315P00050000 | 2023-12-05 9:41AM EST | 2024-03-15 | 0.09 | 0.06 | 0.07 | 0.00 | - | 9 | 234 | 43.56% |
| MS240419P00050000 | 2023-11-09 3:52PM EST | 2024-04-19 | 0.36 | 0.12 | 0.14 | 0.00 | - | 9 | 614 | 41.50% |
| MS240621P00050000 | 2023-12-05 3:43PM EST | 2024-06-21 | 0.30 | 0.25 | 0.28 | 0.00 | - | 10 | 802 | 38.57% |
| MS240920P00050000 | 2023-12-07 1:10PM EST | 2024-09-20 | 0.58 | 0.48 | 0.55 | 0.00 | - | 12 | 410 | 36.55% |
| MS250117P00050000 | 2023-12-06 1:49PM EST | 2025-01-17 | 1.10 | 0.92 | 0.97 | 0.00 | - | 50 | 1,618 | 35.18% |
| MS250620P00050000 | 2023-11-27 9:57AM EST | 2025-06-20 | 1.70 | 1.46 | 1.76 | 0.00 | - | 20 | 44 | 35.43% |
| MS250919P00050000 | 2023-11-06 10:13AM EST | 2025-09-19 | 2.47 | 0.02 | 2.57 | 0.00 | - | 1 | 2 | 37.18% |
| MS251219P00050000 | 2023-09-26 9:15AM EST | 2025-12-19 | 2.59 | 3.55 | 4.05 | 0.00 | - | 18 | 256 | 41.27% |
| MS260116P00050000 | 2023-11-28 12:47PM EST | 2026-01-16 | 2.55 | 2.14 | 2.47 | 0.00 | - | 11 | 31 | 33.73% |
