Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.823,11 +3.294,22 (+5,83%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00050000 | 2024-03-05 1:25PM EDT | 2024-05-17 | 41.26 | 40.55 | 44.65 | 0.00 | - | - | 1 | 181.98% |
| MS240621C00050000 | 2024-03-05 11:22AM EDT | 2024-06-21 | 41.30 | 42.95 | 44.00 | 0.00 | - | 2 | 2 | 136.43% |
| MS240719C00050000 | 2024-04-01 12:30PM EDT | 2024-07-19 | 43.77 | 38.40 | 43.00 | 0.00 | - | 4 | 9 | 106.91% |
| MS240920C00050000 | 2024-03-04 10:33AM EDT | 2024-09-20 | 38.47 | 42.20 | 44.20 | 0.00 | - | 1 | 2 | 84.35% |
| MS250117C00050000 | 2024-04-12 9:41AM EDT | 2025-01-17 | 36.20 | 38.50 | 43.00 | 0.00 | - | 1 | 184 | 61.71% |
| MS250620C00050000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 36.40 | 38.50 | 43.50 | 0.00 | - | 2 | 6 | 52.53% |
| MS250919C00050000 | 2023-11-14 3:42PM EDT | 2025-09-19 | 30.38 | 41.00 | 43.20 | 0.00 | - | 5 | 5 | 45.97% |
| MS251219C00050000 | 2024-03-05 11:14AM EDT | 2025-12-19 | 41.50 | 42.35 | 45.90 | 0.00 | - | 1 | 34 | 55.24% |
| MS260116C00050000 | 2024-04-18 2:02PM EDT | 2026-01-16 | 41.00 | 39.00 | 43.30 | 0.00 | - | 1 | 98 | 41.97% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00050000 | 2024-03-20 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 71 | 76.56% |
| MS240621P00050000 | 2024-04-16 1:47PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.19 | 0.00 | - | 82 | 845 | 66.80% |
| MS240719P00050000 | 2024-04-05 1:50PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.19 | 0.00 | - | 200 | 98 | 56.25% |
| MS240920P00050000 | 2024-04-19 1:02PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.13 | 0.00 | - | 250 | 495 | 44.04% |
| MS241018P00050000 | 2024-03-06 2:40PM EDT | 2024-10-18 | 0.31 | 0.15 | 0.19 | 0.00 | - | 1 | 1 | 42.97% |
| MS241115P00050000 | 2024-03-20 11:11AM EDT | 2024-11-15 | 0.27 | 0.20 | 0.27 | 0.00 | - | 4 | 17 | 42.43% |
| MS241220P00050000 | 2024-04-12 1:42PM EDT | 2024-12-20 | 0.44 | 0.26 | 0.32 | 0.00 | - | 1 | 82 | 40.48% |
| MS250117P00050000 | 2024-04-18 1:43PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.40 | 0.00 | - | 50 | 2,244 | 39.99% |
| MS250620P00050000 | 2024-04-15 1:18PM EDT | 2025-06-20 | 1.04 | 0.34 | 1.15 | 0.00 | - | 24 | 92 | 40.38% |
| MS250919P00050000 | 2024-04-05 2:55PM EDT | 2025-09-19 | 1.13 | 0.83 | 1.17 | 0.00 | - | 1 | 92 | 36.82% |
| MS251219P00050000 | 2024-04-19 10:27AM EDT | 2025-12-19 | 1.49 | 0.17 | 1.49 | +0.02 | +1.36% | 2 | 265 | 36.21% |
| MS260116P00050000 | 2024-04-16 11:31AM EDT | 2026-01-16 | 1.56 | 1.21 | 1.52 | 0.00 | - | 10 | 72 | 35.60% |
