Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.229,09 +1.024,09 (+4,06%) CMC Crypto 200
619,91 +18,94 (+3,15%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:50.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00050000 | 2023-02-17 12:02PM EDT | 2023-04-21 | 49.05 | 34.40 | 35.00 | 0.00 | - | 3 | 6 | 0.00% |
| MS230428C00050000 | 2023-03-15 11:10AM EDT | 2023-04-28 | 35.93 | 36.15 | 36.80 | 0.00 | - | - | 4 | 100.59% |
| MS230616C00050000 | 2023-03-06 1:59PM EDT | 2023-06-16 | 49.02 | 36.30 | 36.65 | 0.00 | - | 1 | 24 | 62.60% |
| MS230915C00050000 | 2022-12-05 10:52AM EDT | 2023-09-15 | 41.87 | 37.60 | 37.95 | 0.00 | - | 1 | 0 | 65.04% |
| MS240119C00050000 | 2023-03-22 2:06PM EDT | 2024-01-19 | 40.80 | 37.10 | 37.60 | 0.00 | - | 4 | 280 | 47.68% |
| MS240621C00050000 | 2023-03-13 11:17AM EDT | 2024-06-21 | 41.15 | 37.20 | 37.90 | 0.00 | - | 2 | 1 | 40.94% |
| MS250117C00050000 | 2023-03-24 10:06AM EDT | 2025-01-17 | 35.00 | 37.60 | 38.55 | 0.00 | - | 2 | 31 | 37.43% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331P00050000 | 2023-03-24 9:55AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 924 | 200.00% |
| MS230406P00050000 | 2023-03-24 9:49AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.01 | 0.00 | - | 13 | 70 | 115.63% |
| MS230414P00050000 | 2023-03-27 2:56PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 22 | 164 | 90.63% |
| MS230421P00050000 | 2023-03-29 2:27PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 34 | 479 | 82.03% |
| MS230428P00050000 | 2023-03-28 2:39PM EDT | 2023-04-28 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 31 | 76.56% |
| MS230505P00050000 | 2023-03-27 2:07PM EDT | 2023-05-05 | 0.08 | 0.02 | 0.09 | 0.00 | - | 2 | 4 | 73.05% |
| MS230519P00050000 | 2023-03-28 1:50PM EDT | 2023-05-19 | 0.15 | 0.09 | 0.10 | 0.00 | - | 14 | 180 | 67.38% |
| MS230616P00050000 | 2023-03-28 1:47PM EDT | 2023-06-16 | 0.27 | 0.17 | 0.18 | 0.00 | - | 12 | 1,201 | 59.57% |
| MS230721P00050000 | 2023-03-29 3:42PM EDT | 2023-07-21 | 0.31 | 0.27 | 0.30 | -0.07 | -18.42% | 2 | 187 | 54.10% |
| MS230915P00050000 | 2023-03-28 11:18AM EDT | 2023-09-15 | 0.70 | 0.51 | 0.56 | 0.00 | - | 1 | 70 | 50.20% |
| MS231020P00050000 | 2023-03-29 3:30PM EDT | 2023-10-20 | 0.69 | 0.68 | 0.71 | -0.31 | -31.00% | 15 | 90 | 48.68% |
| MS240119P00050000 | 2023-03-29 12:58PM EDT | 2024-01-19 | 1.16 | 1.09 | 1.17 | -0.15 | -11.45% | 17 | 1,886 | 45.83% |
| MS240621P00050000 | 2023-03-27 3:52PM EDT | 2024-06-21 | 2.00 | 1.69 | 1.93 | 0.00 | - | 5 | 32 | 42.87% |
| MS250117P00050000 | 2023-03-29 11:59AM EDT | 2025-01-17 | 2.61 | 2.49 | 2.73 | -0.34 | -11.53% | 3 | 188 | 39.62% |
