Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
86,24+1,36 (+1,60%)
Börsenschluss: 04:03PM EDT
86,24 0,00 (0,00%)
Nachbörse: 04:39PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230421C000500002023-02-17 12:02PM EDT2023-04-2149.0534.4035.000.00-360.00%
MS230428C000500002023-03-15 11:10AM EDT2023-04-2835.9336.1536.800.00--4100.59%
MS230616C000500002023-03-06 1:59PM EDT2023-06-1649.0236.3036.650.00-12462.60%
MS230915C000500002022-12-05 10:52AM EDT2023-09-1541.8737.6037.950.00-1065.04%
MS240119C000500002023-03-22 2:06PM EDT2024-01-1940.8037.1037.600.00-428047.68%
MS240621C000500002023-03-13 11:17AM EDT2024-06-2141.1537.2037.900.00-2140.94%
MS250117C000500002023-03-24 10:06AM EDT2025-01-1735.0037.6038.550.00-23137.43%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230331P000500002023-03-24 9:55AM EDT2023-03-310.010.000.010.00-63924200.00%
MS230406P000500002023-03-24 9:49AM EDT2023-04-060.040.000.010.00-1370115.63%
MS230414P000500002023-03-27 2:56PM EDT2023-04-140.020.000.020.00-2216490.63%
MS230421P000500002023-03-29 2:27PM EDT2023-04-210.020.010.03-0.01-33.33%3447982.03%
MS230428P000500002023-03-28 2:39PM EDT2023-04-280.050.010.060.00-23176.56%
MS230505P000500002023-03-27 2:07PM EDT2023-05-050.080.020.090.00-2473.05%
MS230519P000500002023-03-28 1:50PM EDT2023-05-190.150.090.100.00-1418067.38%
MS230616P000500002023-03-28 1:47PM EDT2023-06-160.270.170.180.00-121,20159.57%
MS230721P000500002023-03-29 3:42PM EDT2023-07-210.310.270.30-0.07-18.42%218754.10%
MS230915P000500002023-03-28 11:18AM EDT2023-09-150.700.510.560.00-17050.20%
MS231020P000500002023-03-29 3:30PM EDT2023-10-200.690.680.71-0.31-31.00%159048.68%
MS240119P000500002023-03-29 12:58PM EDT2024-01-191.161.091.17-0.15-11.45%171,88645.83%
MS240621P000500002023-03-27 3:52PM EDT2024-06-212.001.691.930.00-53242.87%
MS250117P000500002023-03-29 11:59AM EDT2025-01-172.612.492.73-0.34-11.53%318839.62%