Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240621C00040000 | 2024-03-04 12:21PM EDT | 2024-06-21 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MS250117C00040000 | 2024-03-22 10:24AM EDT | 2025-01-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MS250620C00040000 | 2023-12-29 11:45AM EDT | 2025-06-20 | 53.85 | 45.20 | 49.95 | 0.00 | - | 1 | 5 | 0.00% |
MS250919C00040000 | 2023-10-23 12:11PM EDT | 2025-09-19 | 32.75 | 38.95 | 41.15 | 0.00 | - | 2 | 2 | 0.00% |
MS251219C00040000 | 2023-10-23 12:09PM EDT | 2025-12-19 | 32.60 | 37.70 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
MS260116C00040000 | 2024-03-21 9:31AM EDT | 2026-01-16 | 52.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240419P00040000 | 2024-03-08 10:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MS240621P00040000 | 2024-03-07 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
MS240719P00040000 | 2024-02-27 4:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MS240920P00040000 | 2024-03-27 2:47PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MS250117P00040000 | 2024-03-22 3:15PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
MS250620P00040000 | 2024-03-25 3:48PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
MS250919P00040000 | 2024-03-26 1:08PM EDT | 2025-09-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
MS251219P00040000 | 2024-01-24 11:29AM EDT | 2025-12-19 | 0.91 | 0.00 | 1.39 | 0.00 | - | 1 | 132 | 46.73% |
MS260116P00040000 | 2024-03-27 3:37PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |