Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
27.669,74 +151,49 (+0,55%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.273,21 +390,90 (+1,57%) CMC Crypto 200
600,97 +358,29 (+147,64%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:40.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230616C00040000 | 2023-01-17 11:00AM EDT | 2023-06-16 | 57.40 | 59.95 | 60.45 | 0.00 | - | - | 0 | 325.10% |
| MS230915C00040000 | 2023-03-15 12:12PM EDT | 2023-09-15 | 44.98 | 44.85 | 45.40 | 0.00 | - | - | 5 | 57.52% |
| MS240119C00040000 | 2023-01-31 4:20PM EDT | 2024-01-19 | 57.40 | 56.15 | 56.70 | 0.00 | - | 9 | 23 | 142.09% |
| MS240621C00040000 | 2022-09-28 2:30PM EDT | 2024-06-21 | 41.97 | 42.85 | 43.80 | 0.00 | - | 20 | 0 | 0.00% |
| MS250117C00040000 | 2023-03-24 11:10AM EDT | 2025-01-17 | 43.55 | 44.90 | 46.30 | 0.00 | - | 3 | 35 | 42.40% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421P00040000 | 2023-03-24 3:45PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 116 | 629 | 103.13% |
| MS230616P00040000 | 2023-03-28 10:49AM EDT | 2023-06-16 | 0.11 | 0.09 | 0.10 | -0.02 | -15.38% | 8 | 852 | 72.85% |
| MS230915P00040000 | 2023-03-27 3:56PM EDT | 2023-09-15 | 0.36 | 0.26 | 0.33 | 0.00 | - | 17 | 189 | 59.47% |
| MS240119P00040000 | 2023-03-28 12:51PM EDT | 2024-01-19 | 0.67 | 0.62 | 0.68 | -0.02 | -2.90% | 21 | 1,088 | 52.59% |
| MS240621P00040000 | 2023-03-28 9:52AM EDT | 2024-06-21 | 1.14 | 0.91 | 1.20 | +0.04 | +3.64% | 2 | 123 | 49.19% |
| MS250117P00040000 | 2023-03-27 12:16PM EDT | 2025-01-17 | 1.70 | 1.52 | 1.72 | 0.00 | - | 1 | 264 | 44.73% |
