Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.987,76 +1.656,25 (+2,84%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00135000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 59.18% |
| MS240621C00135000 | 2024-03-05 1:30PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 196 | 44.82% |
| MS240719C00135000 | 2024-01-22 11:18AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 2 | 39.99% |
| MS240920C00135000 | 2024-01-26 10:42AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 55 | 26.66% |
| MS241220C00135000 | 2024-04-15 1:17PM EDT | 2024-12-20 | 0.27 | 0.27 | 0.34 | 0.00 | - | 4 | 14 | 26.88% |
| MS250117C00135000 | 2024-04-15 9:47AM EDT | 2025-01-17 | 0.35 | 0.38 | 0.53 | 0.00 | - | 1 | 1,066 | 27.71% |
| MS250321C00135000 | 2024-04-10 11:29AM EDT | 2025-03-21 | 0.78 | 0.11 | 0.74 | 0.00 | - | - | 17 | 26.78% |
| MS250620C00135000 | 2024-03-06 3:48PM EDT | 2025-06-20 | 0.61 | 1.25 | 2.60 | 0.00 | - | 6 | 250 | 33.00% |
| MS251219C00135000 | 2024-01-18 11:45AM EDT | 2025-12-19 | 1.11 | 0.63 | 1.95 | 0.00 | - | 5 | 41 | 25.35% |
| MS260116C00135000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 2.18 | 1.18 | 2.25 | +0.83 | +61.48% | 2 | 4 | 25.84% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS250117P00135000 | 2023-03-20 12:59PM EDT | 2025-01-17 | 49.59 | 44.30 | 46.10 | 0.00 | - | 3 | 24 | 36.84% |
| MS260116P00135000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 43.17 | 42.50 | 46.20 | 0.00 | - | - | 2 | 24.54% |
