Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS230421C00135000 | 2023-03-13 10:28AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MS230616C00135000 | 2023-03-17 12:45PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MS230721C00135000 | 2023-03-15 10:04AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MS230915C00135000 | 2023-03-21 11:48AM EDT | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MS231020C00135000 | 2023-03-23 2:11PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MS240119C00135000 | 2023-03-28 2:26PM EDT | 2024-01-19 | 0.24 | 0.00 | 0.00 | -0.11 | -31.43% | 62 | 0 | 12.50% |
MS240621C00135000 | 2023-03-22 10:57AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MS250117C00135000 | 2023-03-27 10:28AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS230616P00135000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 39.93 | 39.80 | 42.65 | 0.00 | - | 1 | 2 | 0.00% |
MS240119P00135000 | 2022-08-31 3:59PM EDT | 2024-01-19 | 50.05 | 55.90 | 56.55 | 0.00 | - | 10 | 3 | 59.86% |
MS250117P00135000 | 2023-03-20 12:59PM EDT | 2025-01-17 | 49.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |