Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
27.625,99 +107,74 (+0,39%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.270,53 +391,07 (+1,57%) CMC Crypto 200
600,88 +358,20 (+147,60%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:125.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331C00125000 | 2023-03-17 10:21AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 143.75% |
| MS230421C00125000 | 2023-03-07 11:56AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 31 | 121 | 53.13% |
| MS230616C00125000 | 2023-03-28 9:30AM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 3 | 386 | 33.99% |
| MS230721C00125000 | 2023-03-15 12:45PM EDT | 2023-07-21 | 0.12 | 0.05 | 0.07 | 0.00 | - | 5 | 53 | 30.37% |
| MS230915C00125000 | 2023-03-24 9:32AM EDT | 2023-09-15 | 0.17 | 0.12 | 0.14 | 0.00 | - | 1 | 186 | 27.49% |
| MS231020C00125000 | 2023-02-27 11:17AM EDT | 2023-10-20 | 0.98 | 0.20 | 0.24 | 0.00 | - | - | 32 | 27.30% |
| MS240119C00125000 | 2023-03-28 12:14PM EDT | 2024-01-19 | 0.50 | 0.49 | 0.55 | -0.16 | -24.24% | 6 | 4,600 | 26.56% |
| MS240621C00125000 | 2023-03-28 1:19PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.68 | -0.35 | -21.88% | 2 | 41 | 28.24% |
| MS250117C00125000 | 2023-03-24 3:26PM EDT | 2025-01-17 | 2.91 | 2.40 | 2.92 | 0.00 | - | 10 | 221 | 27.63% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421P00125000 | 2023-03-01 2:13PM EDT | 2023-04-21 | 28.50 | 39.95 | 40.30 | 0.00 | - | 2 | 0 | 51.56% |
| MS230616P00125000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 32.70 | 32.20 | 34.75 | 0.00 | - | 6 | 23 | 0.00% |
| MS240119P00125000 | 2023-03-15 12:38PM EDT | 2024-01-19 | 41.05 | 40.05 | 40.75 | 0.00 | - | 2 | 138 | 27.42% |
| MS250117P00125000 | 2023-02-27 4:27PM EDT | 2025-01-17 | 29.80 | 39.95 | 41.60 | 0.00 | - | 21 | 51 | 22.61% |
