Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240419C00125000 | 2023-09-22 3:41PM EDT | 2024-04-19 | 0.10 | 0.02 | 0.05 | 0.00 | - | - | 50 | 49.22% |
MS240517C00125000 | 2024-01-17 1:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 32.03% |
MS240621C00125000 | 2024-03-14 12:26PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 30 | 145 | 26.66% |
MS240920C00125000 | 2024-03-22 2:29PM EDT | 2024-09-20 | 0.29 | 0.30 | 0.32 | +0.03 | +11.54% | 53 | 72 | 23.78% |
MS241018C00125000 | 2024-03-22 2:23PM EDT | 2024-10-18 | 0.41 | 0.48 | 0.52 | 0.00 | - | 4 | 2 | 24.41% |
MS241115C00125000 | 2024-03-26 10:02AM EDT | 2024-11-15 | 0.52 | 0.67 | 0.71 | 0.00 | - | 1 | 47 | 24.59% |
MS241220C00125000 | 2024-03-04 11:04AM EDT | 2024-12-20 | 0.55 | 0.92 | 0.97 | 0.00 | - | 2 | 2 | 24.77% |
MS250117C00125000 | 2024-03-21 2:37PM EDT | 2025-01-17 | 1.10 | 1.19 | 1.25 | 0.00 | - | 33 | 1,135 | 25.22% |
MS250620C00125000 | 2024-03-28 10:19AM EDT | 2025-06-20 | 2.12 | 2.25 | 2.45 | +0.27 | +14.59% | 14 | 866 | 25.18% |
MS250919C00125000 | 2024-01-09 12:34PM EDT | 2025-09-19 | 3.05 | 1.42 | 1.66 | 0.00 | - | - | 2 | 20.26% |
MS251219C00125000 | 2024-03-21 10:02AM EDT | 2025-12-19 | 3.24 | 3.60 | 3.90 | 0.00 | - | 265 | 275 | 25.21% |
MS260116C00125000 | 2024-01-23 4:11PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240621P00125000 | 2023-12-14 3:42PM EDT | 2024-06-21 | 33.60 | 33.65 | 37.65 | 0.00 | - | - | 0 | 74.55% |
MS240920P00125000 | 2023-12-14 4:39PM EDT | 2024-09-20 | 33.75 | 33.75 | 37.65 | 0.00 | - | - | 1 | 52.20% |
MS250117P00125000 | 2023-02-27 4:27PM EDT | 2025-01-17 | 29.80 | 39.05 | 40.05 | 0.00 | - | 21 | 51 | 53.09% |
MS260116P00125000 | 2024-03-01 4:35PM EDT | 2026-01-16 | 38.68 | 31.95 | 32.50 | 0.00 | - | 20 | 7 | 18.43% |