Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,0740%) BTC-EUR
25.456,86 -22,69 (-0,09%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:125.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231020C00125000 | 2023-09-29 3:31PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 114 | 90 | 59.38% |
| MS231117C00125000 | 2023-04-20 2:51PM EDT | 2023-11-17 | 0.25 | 0.03 | 0.09 | 0.00 | - | - | 89 | 52.34% |
| MS231215C00125000 | 2023-07-21 1:19PM EDT | 2023-12-15 | 0.12 | 0.03 | 0.05 | 0.00 | - | 1 | 1 | 38.67% |
| MS240119C00125000 | 2023-09-26 2:09PM EDT | 2024-01-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 4,468 | 31.25% |
| MS240315C00125000 | 2023-09-01 3:50PM EDT | 2024-03-15 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 371 | 27.34% |
| MS240419C00125000 | 2023-09-22 3:41PM EDT | 2024-04-19 | 0.10 | 0.06 | 0.11 | 0.00 | - | - | 50 | 26.47% |
| MS240621C00125000 | 2023-09-21 3:54PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.22 | 0.00 | - | 1 | 98 | 25.68% |
| MS240920C00125000 | 2023-09-12 3:38PM EDT | 2024-09-20 | 0.52 | 0.36 | 0.43 | 0.00 | - | 1 | 31 | 24.98% |
| MS250117C00125000 | 2023-09-28 11:43AM EDT | 2025-01-17 | 0.95 | 0.78 | 0.90 | 0.00 | - | 5 | 360 | 25.28% |
| MS250620C00125000 | 2023-09-22 11:15AM EDT | 2025-06-20 | 1.65 | 1.34 | 1.52 | 0.00 | - | - | 64 | 25.04% |
| MS251219C00125000 | 2023-07-18 10:43AM EDT | 2025-12-19 | 3.85 | 2.92 | 3.50 | 0.00 | - | 3 | 13 | 28.44% |
| MS260116C00125000 | 2023-09-14 12:52PM EDT | 2026-01-16 | 3.51 | 1.94 | 3.10 | 0.00 | - | - | 1 | 26.83% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240119P00125000 | 2023-09-21 1:33PM EDT | 2024-01-19 | 39.45 | 43.30 | 43.85 | 0.00 | - | 8 | 8 | 46.39% |
| MS250117P00125000 | 2023-02-27 4:27PM EDT | 2025-01-17 | 29.80 | 39.05 | 40.05 | 0.00 | - | 21 | 51 | 0.00% |
