Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.684,21 +289,96 (+0,90%) Bitcoin EUR
26.145,73 +1.002,24 (+3,99%) CMC Crypto 200
618,28 +17,31 (+2,88%) Nasdaq Compositive
11.928,73 +212,65 (+1,82%) S&P 500
4.025,66 +54,39 (+1,37%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Strike:120.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00120000 | 2023-03-22 3:22PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 205 | 50.00% |
| MS230519C00120000 | 2023-02-28 3:01PM EDT | 2023-05-19 | 0.08 | 0.02 | 0.03 | 0.00 | - | 28 | 35 | 35.55% |
| MS230616C00120000 | 2023-03-22 9:39AM EDT | 2023-06-16 | 0.08 | 0.05 | 0.06 | 0.00 | - | 10 | 514 | 31.25% |
| MS230721C00120000 | 2023-03-28 12:39PM EDT | 2023-07-21 | 0.09 | 0.09 | 0.10 | 0.00 | - | 2 | 243 | 27.93% |
| MS230915C00120000 | 2023-03-24 1:27PM EDT | 2023-09-15 | 0.28 | 0.19 | 0.22 | 0.00 | - | 17 | 1,378 | 26.00% |
| MS231020C00120000 | 2023-03-28 11:05AM EDT | 2023-10-20 | 0.35 | 0.35 | 0.39 | 0.00 | - | 16 | 61 | 26.34% |
| MS240119C00120000 | 2023-03-29 2:34PM EDT | 2024-01-19 | 0.77 | 0.76 | 0.83 | +0.03 | +4.05% | 12 | 5,519 | 25.88% |
| MS240621C00120000 | 2023-03-28 9:52AM EDT | 2024-06-21 | 1.98 | 1.76 | 2.05 | 0.00 | - | 2 | 91 | 26.95% |
| MS250117C00120000 | 2023-03-29 12:16PM EDT | 2025-01-17 | 3.50 | 3.35 | 3.60 | +0.10 | +2.94% | 30 | 119 | 27.01% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421P00120000 | 2023-03-07 1:21PM EDT | 2023-04-21 | 22.70 | 33.65 | 33.95 | 0.00 | - | 10 | 0 | 61.33% |
| MS230519P00120000 | 2023-03-01 3:51PM EDT | 2023-05-19 | 24.05 | 33.95 | 34.25 | 0.00 | - | 1 | 0 | 52.73% |
| MS230616P00120000 | 2023-01-27 4:23PM EDT | 2023-06-16 | 23.30 | 21.55 | 23.00 | 0.00 | - | 70 | 0 | 0.00% |
| MS230721P00120000 | 2023-01-31 10:35AM EDT | 2023-07-21 | 23.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240119P00120000 | 2023-03-03 4:17PM EDT | 2024-01-19 | 22.85 | 33.95 | 34.50 | 0.00 | - | 29 | 157 | 24.52% |
| MS250117P00120000 | 2023-03-17 9:34AM EDT | 2025-01-17 | 36.00 | 34.60 | 35.40 | 0.00 | - | 2 | 7 | 20.54% |
