Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
15.458,42 -98,87 (-0,64%) Euro Stoxx 50
4.178,59 -28,57 (-0,68%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.941,90 -3,70 (-0,19%) EUR/USD
1,0641 -0,0007 (-0,06%) Bitcoin EUR
24.500,18 -496,90 (-1,99%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:120.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231020C00120000 | 2023-09-22 11:03AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS231117C00120000 | 2023-04-27 2:02PM EDT | 2023-11-17 | 0.40 | 0.10 | 0.14 | 0.00 | - | 1 | 224 | 46.78% |
| MS231215C00120000 | 2023-09-18 10:26AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240119C00120000 | 2023-09-19 11:44AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| MS240315C00120000 | 2023-09-22 11:40AM EDT | 2024-03-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| MS240419C00120000 | 2023-09-18 10:53AM EDT | 2024-04-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MS240621C00120000 | 2023-09-19 2:59PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MS240920C00120000 | 2023-08-01 11:44AM EDT | 2024-09-20 | 1.66 | 0.55 | 0.78 | 0.00 | - | 1 | 10 | 24.98% |
| MS250117C00120000 | 2023-09-22 2:58PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS250620C00120000 | 2023-09-22 9:38AM EDT | 2025-06-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS251219C00120000 | 2023-09-07 11:20AM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231020P00120000 | 2023-05-01 10:36AM EDT | 2023-10-20 | 30.73 | 37.70 | 38.05 | 0.00 | - | - | 0 | 102.88% |
| MS240119P00120000 | 2023-04-28 3:32PM EDT | 2024-01-19 | 30.15 | 35.60 | 36.45 | 0.00 | - | 160 | 1 | 0.00% |
| MS250117P00120000 | 2023-08-07 3:30PM EDT | 2025-01-17 | 31.05 | 35.20 | 36.30 | 0.00 | - | 3 | 7 | 0.00% |
| MS251219P00120000 | 2023-07-14 10:19AM EDT | 2025-12-19 | 34.20 | 32.10 | 34.30 | 0.00 | - | 2 | 30 | 0.00% |
