Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.781,89 -399,25 (-0,97%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:115.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 613 | 2023-12-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6,099 | 2024-01-19 | 32.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 291 | 2024-03-15 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 4 | 2024-04-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 164 | 292 | 2024-06-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 21 | 110 | 2024-09-20 | - | - | - | - | - |
| 0.86 | +0.14 | +19.44% | 16 | 2,687 | 2025-01-17 | - | - | - | - | - |
| 1.46 | 0.00 | - | 4 | 27 | 2025-06-20 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 15 | 2025-09-19 | - | - | - | - | - |
| 2.60 | +0.40 | +18.18% | 2 | 207 | 2025-12-19 | - | - | - | - | - |
| 2.49 | 0.00 | - | 5 | 6 | 2026-01-16 | - | - | - | - | - |
