MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:115.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 1,848 | 2023-06-16 | 26.80 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 2 | 1,268 | 2023-07-21 | 29.42 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 217 | 4,019 | 2023-09-15 | 24.40 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | 1 | 78 | 2023-10-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 35 | 295 | 2023-11-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6,456 | 2024-01-19 | 32.40 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 11 | 144 | 2024-06-21 | - | - | - | - | - |
| 2.89 | 0.00 | - | 1 | 649 | 2025-01-17 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 138 | 2025-12-19 | - | - | - | - | - |
