Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
37.958,91 -501,17 (-1,30%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.324,06 -1.991,17 (-3,20%) CMC Crypto 200
1.394,26 -29,84 (-2,10%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:115.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 20 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 609 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 69 | 2024-07-19 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 119 | 2024-09-20 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 47 | 2024-10-18 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 288 | 2024-11-15 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 182 | 2024-12-20 | - | - | - | - | - |
| 2.04 | -0.05 | -2.39% | 4 | 4,703 | 2025-01-17 | - | - | - | - | - |
| 3.15 | 0.00 | - | 80 | 434 | 2025-06-20 | - | - | - | - | - |
| 4.60 | +1.45 | +46.03% | 5 | 27 | 2025-09-19 | - | - | - | - | - |
| 5.55 | 0.00 | - | 20 | 254 | 2025-12-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 35 | 362 | 2026-01-16 | 25.30 | 0.00 | - | - | 2 |
