Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.166,71 +1.004,59 (+3,99%) CMC Crypto 200
618,50 +17,53 (+2,92%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:110.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331C00110000 | 2023-03-15 10:25AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 95 | 98 | 93.75% |
| MS230406C00110000 | 2023-03-20 10:35AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 57.81% |
| MS230414C00110000 | 2023-03-24 9:32AM EDT | 2023-04-14 | 0.23 | 0.00 | 0.03 | 0.00 | - | 4 | 5 | 47.66% |
| MS230421C00110000 | 2023-03-29 2:54PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 3,289 | 40.23% |
| MS230519C00110000 | 2023-03-29 12:09PM EDT | 2023-05-19 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 1 | 2,036 | 30.47% |
| MS230616C00110000 | 2023-03-29 12:35PM EDT | 2023-06-16 | 0.15 | 0.12 | 0.16 | +0.01 | +7.14% | 31 | 5,359 | 28.08% |
| MS230721C00110000 | 2023-03-29 3:24PM EDT | 2023-07-21 | 0.31 | 0.28 | 0.33 | 0.00 | - | 6 | 1,846 | 26.86% |
| MS230915C00110000 | 2023-03-29 12:51PM EDT | 2023-09-15 | 0.59 | 0.60 | 0.67 | -0.01 | -1.67% | 18 | 2,576 | 25.89% |
| MS231020C00110000 | 2023-03-29 1:53PM EDT | 2023-10-20 | 0.93 | 0.90 | 1.03 | 0.00 | - | 13 | 351 | 26.45% |
| MS240119C00110000 | 2023-03-29 2:07PM EDT | 2024-01-19 | 1.73 | 1.71 | 1.88 | +0.08 | +4.85% | 40 | 6,684 | 26.56% |
| MS240621C00110000 | 2023-03-29 10:18AM EDT | 2024-06-21 | 3.50 | 3.35 | 3.70 | -0.02 | -0.57% | 2 | 273 | 27.88% |
| MS250117C00110000 | 2023-03-27 3:47PM EDT | 2025-01-17 | 5.22 | 5.15 | 5.70 | 0.00 | - | 21 | 623 | 28.02% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331P00110000 | 2023-03-16 3:45PM EDT | 2023-03-31 | 23.00 | 23.60 | 23.90 | 0.00 | - | - | 0 | 141.80% |
| MS230406P00110000 | 2023-03-16 11:06AM EDT | 2023-04-06 | 24.20 | 23.65 | 24.00 | 0.00 | - | - | 0 | 72.66% |
| MS230421P00110000 | 2023-03-21 10:50AM EDT | 2023-04-21 | 21.31 | 23.65 | 23.90 | 0.00 | - | 1 | 0 | 50.10% |
| MS230519P00110000 | 2023-03-29 10:51AM EDT | 2023-05-19 | 24.50 | 23.90 | 24.25 | +9.35 | +61.72% | 5 | 20 | 43.60% |
| MS230616P00110000 | 2023-03-29 1:29PM EDT | 2023-06-16 | 24.40 | 23.95 | 24.25 | -1.55 | -5.97% | 3 | 122 | 35.16% |
| MS230721P00110000 | 2023-02-15 12:22PM EDT | 2023-07-21 | 11.65 | 25.80 | 26.60 | 0.00 | - | 4 | 34 | 49.63% |
| MS230915P00110000 | 2023-03-15 11:21AM EDT | 2023-09-15 | 24.90 | 24.00 | 24.35 | 0.00 | - | 1 | 44 | 25.15% |
| MS240119P00110000 | 2023-03-13 12:49PM EDT | 2024-01-19 | 23.00 | 24.45 | 24.95 | 0.00 | - | 5 | 1,485 | 23.02% |
| MS240621P00110000 | 2023-03-13 10:35AM EDT | 2024-06-21 | 23.75 | 25.30 | 25.95 | 0.00 | - | 44 | 55 | 22.79% |
| MS250117P00110000 | 2023-03-24 9:32AM EDT | 2025-01-17 | 29.95 | 26.40 | 27.40 | 0.00 | - | 3 | 183 | 22.92% |
