Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
94,16+0,66 (+0,71%)
Börsenschluss: 04:00PM EDT
94,16 0,00 (0,00%)
Nachbörse: 04:23PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240412C001100002024-03-21 9:46AM EDT2024-04-120.020.000.080.00--138.18%
MS240419C001100002024-03-28 9:30AM EDT2024-04-190.040.030.060.00-23156330.47%
MS240426C001100002024-03-26 3:41PM EDT2024-04-260.030.030.090.00-200028.42%
MS240517C001100002024-03-26 11:53AM EDT2024-05-170.100.130.150.00-219123.88%
MS240621C001100002024-03-28 3:40PM EDT2024-06-210.410.390.41+0.13+46.43%11,84222.83%
MS240719C001100002024-03-28 3:33PM EDT2024-07-190.860.790.84+0.19+28.36%24385724.07%
MS240920C001100002024-03-25 2:10PM EDT2024-09-201.101.491.550.00-643723.66%
MS241018C001100002024-03-27 3:56PM EDT2024-10-181.842.032.070.00-314624.54%
MS241115C001100002024-03-27 10:11AM EDT2024-11-152.212.372.480.00-112024.78%
MS241220C001100002024-03-28 2:12PM EDT2024-12-202.932.893.05+0.23+8.52%3018825.29%
MS250117C001100002024-03-28 3:30PM EDT2025-01-173.653.453.60+0.51+16.24%1,1106,04125.98%
MS250620C001100002024-03-28 11:39AM EDT2025-06-205.105.205.45+0.35+7.37%21,69026.02%
MS250919C001100002024-03-21 11:53AM EDT2025-09-195.446.106.450.00-4926.06%
MS251219C001100002024-03-27 3:54PM EDT2025-12-196.706.957.450.00-130126.23%
MS260116C001100002024-03-28 2:12PM EDT2026-01-167.507.258.25+0.70+10.29%216027.30%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240621P001100002024-02-28 3:55PM EDT2024-06-2124.3015.5516.750.00-906328.42%
MS240920P001100002023-09-12 3:00PM EDT2024-09-2024.8532.3033.150.00--486.00%
MS250117P001100002024-03-28 11:23AM EDT2025-01-1718.5317.7518.15-2.32-11.13%236621.38%
MS250919P001100002023-12-29 12:51PM EDT2025-09-1920.8523.7525.800.00-2234.02%
MS251219P001100002023-12-29 3:17PM EDT2025-12-1921.4024.6025.600.00-3331.06%