Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.553,68 +923,78 (+2,75%) CMC Crypto 200
785,70 +21,01 (+2,75%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:100.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2023-12-15 | 20.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2023-12-29 | 20.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 75 | 0 | 2024-01-19 | 23.15 | 0.00 | - | 2,180 | 0 |
| 0.03 | 0.00 | - | 53 | 0 | 2024-02-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 2024-03-15 | 12.85 | 0.00 | - | 1 | 68 |
| 0.15 | 0.00 | - | 42 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 109 | 0 | 2024-06-21 | 21.89 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 19 | 0 | 2024-09-20 | 19.60 | 0.00 | - | 1 | 24 |
| 1.75 | 0.00 | - | 16 | 0 | 2025-01-17 | 28.20 | 0.00 | - | 5 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 28.60 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 40 | 0 | 2025-12-19 | 20.10 | 0.00 | - | 10 | 267 |
| 4.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
