Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 0 | 2023-12-15 | 20.00 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | - | 0 | 2023-12-29 | 20.65 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 75 | 0 | 2024-01-19 | 23.15 | 0.00 | - | 2,180 | 0 |
0.03 | 0.00 | - | 53 | 0 | 2024-02-16 | - | - | - | - | - |
0.05 | 0.00 | - | 16 | 0 | 2024-03-15 | 12.85 | 0.00 | - | 1 | 68 |
0.15 | 0.00 | - | 42 | 0 | 2024-04-19 | - | - | - | - | - |
0.30 | 0.00 | - | 109 | 0 | 2024-06-21 | 21.89 | 0.00 | - | 1 | 0 |
0.69 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
0.75 | 0.00 | - | 19 | 0 | 2024-09-20 | 19.60 | 0.00 | - | 1 | 24 |
1.75 | 0.00 | - | 16 | 0 | 2025-01-17 | 28.20 | 0.00 | - | 5 | 0 |
3.15 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 28.60 | 0.00 | - | - | 0 |
4.65 | 0.00 | - | 40 | 0 | 2025-12-19 | 20.10 | 0.00 | - | 10 | 267 |
4.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |