MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:100.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4 | 2023-06-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 5,971 | 2023-06-16 | 16.45 | 0.00 | - | 914 | 270 |
| 0.04 | 0.00 | - | 3 | 3 | 2023-06-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 28 | 30 | 2023-06-30 | - | - | - | - | - |
| 0.13 | 0.00 | - | 181 | 3,781 | 2023-07-21 | 16.45 | 0.00 | - | 180 | 89 |
| 0.26 | 0.00 | - | 2 | 134 | 2023-08-18 | - | - | - | - | - |
| 0.46 | 0.00 | - | 57 | 7,035 | 2023-09-15 | 19.20 | 0.00 | - | 1 | 1,749 |
| 0.88 | 0.00 | - | 7 | 1,530 | 2023-10-20 | 16.00 | 0.00 | - | 7 | 55 |
| 1.10 | 0.00 | - | 3 | 213 | 2023-11-17 | 18.52 | 0.00 | - | 10 | 11 |
| 1.43 | 0.00 | - | 233 | 0 | 2023-12-15 | - | - | - | - | - |
| 1.95 | 0.00 | - | 9 | 7,254 | 2024-01-19 | 17.85 | 0.00 | - | 6 | 3,681 |
| 3.75 | 0.00 | - | 10 | 3,164 | 2024-06-21 | 17.82 | 0.00 | - | 1 | 660 |
| 6.05 | 0.00 | - | 5 | 1,587 | 2025-01-17 | 20.95 | 0.00 | - | 1 | 1,238 |
| 8.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 21.60 | 0.00 | - | - | 250 |
