Deutsche Märkte öffnen in 7 Stunden 14 Minuten

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,67-0,30 (-0,30%)
Börsenschluss: 04:00PM EDT
98,40 -0,27 (-0,27%)
Nachbörse: 07:34PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.26-0.23-46.94%9581,3192024-05-311.66+0.13+8.50%58586
0.74-0.19-20.43%1494242024-06-072.11+0.51+31.87%33240
1.25-0.47-27.33%241592024-06-142.43+0.51+26.56%2161
1.46-0.34-18.89%33316,1922024-06-212.48+0.02+0.81%1373,510
2.20-0.24-9.84%15902024-06-282.51-0.05-1.95%31464
2.930.00-112024-07-052.490.00-20
3.08-0.42-12.00%10110,6262024-07-193.70+0.29+8.50%461,999
3.75-0.75-16.67%1212,1882024-08-164.75+0.55+13.10%81801
4.61-0.51-9.96%63,8582024-09-204.95+0.05+1.02%28356
6.00+0.15+2.56%31,2172024-10-185.70-0.25-4.20%1063,410
6.700.00-143202024-11-156.70+0.30+4.69%54347
7.30-0.23-3.05%507702024-12-206.90+1.11+19.17%13133
8.13-0.30-3.56%78915,4302025-01-177.300.00-12964
9.020.00-2372025-03-217.500.00--1,003
11.550.00-168312025-06-209.70+0.60+6.59%12479
13.550.00-1572025-09-1917.350.00-1112
12.53-1.90-13.17%13732025-12-1913.000.00-4301
13.850.00-272,8042026-01-1611.070.00-12319