Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
17.825,15 -263,55 (-1,46%) Euro Stoxx 50
4.908,65 -81,23 (-1,63%) Dow Jones 30
37.822,57 -638,35 (-1,66%) Gold
2.333,10 -5,30 (-0,23%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.465,14 -1.963,96 (-3,20%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00100000 | 2024-04-24 3:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 126 | 83.01% |
| MS240503C00100000 | 2024-04-24 9:55AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 313 | 24.22% |
| MS240510C00100000 | 2024-04-24 3:00PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.05 | 0.00 | - | 100 | 311 | 20.90% |
| MS240517C00100000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.20 | 0.09 | 0.10 | 0.00 | - | 565 | 8,150 | 19.83% |
| MS240524C00100000 | 2024-04-23 1:43PM EDT | 2024-05-24 | 0.37 | 0.16 | 0.19 | 0.00 | - | 1 | 8 | 20.02% |
| MS240531C00100000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 0.47 | 0.25 | 0.27 | 0.00 | - | 6 | 81 | 19.68% |
| MS240621C00100000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 0.62 | 0.62 | 0.65 | -0.32 | -34.04% | 40 | 12,067 | 20.50% |
| MS240719C00100000 | 2024-04-25 9:38AM EDT | 2024-07-19 | 1.62 | 1.36 | 1.40 | -0.27 | -14.29% | 1 | 7,656 | 22.68% |
| MS240816C00100000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 2.31 | 1.80 | 1.87 | 0.00 | - | 86 | 600 | 22.50% |
| MS240920C00100000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 3.08 | 2.44 | 2.50 | 0.00 | - | 84 | 3,716 | 22.78% |
| MS241018C00100000 | 2024-04-24 3:09PM EDT | 2024-10-18 | 3.90 | 3.15 | 3.30 | 0.00 | - | 53 | 997 | 24.35% |
| MS241115C00100000 | 2024-04-23 3:54PM EDT | 2024-11-15 | 4.45 | 3.75 | 3.85 | 0.00 | - | 56 | 263 | 24.76% |
| MS241220C00100000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 5.20 | 4.35 | 4.50 | 0.00 | - | 3 | 659 | 25.18% |
| MS250117C00100000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 5.25 | 5.10 | 5.20 | -0.67 | -11.32% | 42 | 15,493 | 26.14% |
| MS250321C00100000 | 2024-04-24 2:34PM EDT | 2025-03-21 | 6.65 | 5.70 | 6.40 | 0.00 | - | 1 | 8 | 27.03% |
| MS250620C00100000 | 2024-04-25 10:03AM EDT | 2025-06-20 | 7.25 | 6.05 | 7.45 | -0.80 | -9.94% | 3 | 599 | 26.63% |
| MS250919C00100000 | 2024-04-18 3:27PM EDT | 2025-09-19 | 7.85 | 8.00 | 8.70 | 0.00 | - | 2 | 50 | 27.04% |
| MS251219C00100000 | 2024-04-19 10:17AM EDT | 2025-12-19 | 8.93 | 9.10 | 9.60 | 0.00 | - | 2 | 380 | 26.83% |
| MS260116C00100000 | 2024-04-23 11:49AM EDT | 2026-01-16 | 10.50 | 9.55 | 9.95 | 0.00 | - | 3 | 1,384 | 26.95% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00100000 | 2024-04-17 1:44PM EDT | 2024-04-26 | 10.30 | 7.40 | 8.40 | 0.00 | - | 34 | 10 | 55.86% |
| MS240503P00100000 | 2024-04-16 12:03PM EDT | 2024-05-03 | 10.60 | 8.75 | 9.15 | 0.00 | - | - | 6 | 62.99% |
| MS240517P00100000 | 2024-04-23 1:31PM EDT | 2024-05-17 | 8.20 | 8.95 | 9.40 | +1.16 | +16.48% | 1 | 179 | 45.70% |
| MS240621P00100000 | 2024-04-19 11:39AM EDT | 2024-06-21 | 9.70 | 9.15 | 9.40 | 0.00 | - | 1 | 14 | 28.78% |
| MS240719P00100000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 8.82 | 9.35 | 9.60 | -0.23 | -2.54% | 54 | 128 | 25.03% |
| MS240816P00100000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 9.00 | 9.55 | 10.90 | 0.00 | - | 4 | 204 | 28.96% |
| MS240920P00100000 | 2024-04-16 10:01AM EDT | 2024-09-20 | 12.50 | 10.40 | 10.60 | 0.00 | - | 5 | 79 | 23.92% |
| MS241018P00100000 | 2024-04-05 12:00PM EDT | 2024-10-18 | 10.60 | 10.80 | 11.30 | 0.00 | - | 24 | 64 | 24.94% |
| MS241115P00100000 | 2024-03-27 2:31PM EDT | 2024-11-15 | 11.00 | 11.30 | 11.65 | 0.00 | - | 23 | 23 | 24.54% |
| MS241220P00100000 | 2024-04-23 3:45PM EDT | 2024-12-20 | 10.63 | 11.85 | 12.05 | 0.00 | - | 10 | 67 | 24.10% |
| MS250117P00100000 | 2024-04-23 2:41PM EDT | 2025-01-17 | 11.20 | 12.20 | 12.50 | 0.00 | - | 34 | 439 | 24.30% |
| MS250620P00100000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 15.40 | 12.85 | 14.15 | 0.00 | - | 148 | 199 | 23.67% |
| MS250919P00100000 | 2024-03-12 12:45PM EDT | 2025-09-19 | 17.35 | 17.75 | 19.00 | 0.00 | - | 1 | 112 | 32.67% |
| MS251219P00100000 | 2023-12-29 1:27PM EDT | 2025-12-19 | 15.60 | 16.90 | 18.00 | 0.00 | - | 1 | 301 | 28.00% |
| MS260116P00100000 | 2024-04-23 11:29AM EDT | 2026-01-16 | 14.84 | 15.35 | 15.85 | 0.00 | - | 5 | 15 | 22.91% |
