Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.688,02 +209,20 (+0,82%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:100.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331C00100000 | 2023-03-24 10:38AM EDT | 2023-03-31 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 5 | 504 | 59.38% |
| MS230406C00100000 | 2023-03-24 3:54PM EDT | 2023-04-06 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 7 | 149 | 44.53% |
| MS230414C00100000 | 2023-03-24 10:59AM EDT | 2023-04-14 | 0.10 | 0.04 | 0.08 | +0.01 | +11.11% | 6 | 65 | 38.28% |
| MS230421C00100000 | 2023-03-24 3:20PM EDT | 2023-04-21 | 0.17 | 0.11 | 0.18 | -0.13 | -43.33% | 200 | 8,083 | 38.18% |
| MS230428C00100000 | 2023-03-24 3:19PM EDT | 2023-04-28 | 0.22 | 0.13 | 0.27 | -0.10 | -31.25% | 2 | 2,034 | 37.01% |
| MS230519C00100000 | 2023-03-24 2:55PM EDT | 2023-05-19 | 0.39 | 0.34 | 0.44 | -0.14 | -26.42% | 13 | 2,312 | 32.57% |
| MS230616C00100000 | 2023-03-24 2:28PM EDT | 2023-06-16 | 0.75 | 0.75 | 0.82 | -0.33 | -30.56% | 75 | 6,813 | 31.40% |
| MS230721C00100000 | 2023-03-24 3:44PM EDT | 2023-07-21 | 1.32 | 1.30 | 1.38 | -0.42 | -24.14% | 764 | 3,831 | 31.14% |
| MS230915C00100000 | 2023-03-24 3:58PM EDT | 2023-09-15 | 2.10 | 1.97 | 2.11 | -0.73 | -25.80% | 64 | 6,750 | 30.05% |
| MS231020C00100000 | 2023-03-24 3:50PM EDT | 2023-10-20 | 2.60 | 2.59 | 2.74 | -0.95 | -26.76% | 12 | 1,098 | 30.57% |
| MS240119C00100000 | 2023-03-24 3:55PM EDT | 2024-01-19 | 3.93 | 3.85 | 4.10 | -1.07 | -21.40% | 35 | 7,058 | 30.76% |
| MS240621C00100000 | 2023-03-24 3:41PM EDT | 2024-06-21 | 6.00 | 5.75 | 6.25 | -1.80 | -23.08% | 8 | 1,001 | 31.24% |
| MS250117C00100000 | 2023-03-24 3:46PM EDT | 2025-01-17 | 7.96 | 7.40 | 8.40 | -1.54 | -16.21% | 2 | 1,490 | 30.77% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331P00100000 | 2023-03-16 2:54PM EDT | 2023-03-31 | 13.05 | 15.85 | 16.30 | 0.00 | - | 2 | 0 | 59.38% |
| MS230414P00100000 | 2023-03-20 1:46PM EDT | 2023-04-14 | 14.40 | 15.90 | 16.30 | 0.00 | - | 1 | 0 | 47.46% |
| MS230421P00100000 | 2023-03-23 11:45AM EDT | 2023-04-21 | 12.10 | 15.85 | 16.30 | 0.00 | - | 10 | 2,477 | 40.82% |
| MS230519P00100000 | 2023-03-22 2:48PM EDT | 2023-05-19 | 10.89 | 16.40 | 16.85 | 0.00 | - | 2 | 1,474 | 38.33% |
| MS230616P00100000 | 2023-03-24 12:11PM EDT | 2023-06-16 | 17.76 | 16.60 | 17.05 | +1.11 | +6.67% | 2 | 6,615 | 33.40% |
| MS230721P00100000 | 2023-03-15 12:58PM EDT | 2023-07-21 | 17.65 | 16.90 | 17.35 | 0.00 | - | 1 | 332 | 30.53% |
| MS230915P00100000 | 2023-03-15 1:26PM EDT | 2023-09-15 | 17.88 | 17.55 | 18.05 | 0.00 | - | 50 | 601 | 29.44% |
| MS231020P00100000 | 2023-03-21 12:13PM EDT | 2023-10-20 | 14.20 | 17.70 | 18.30 | 0.00 | - | 20 | 19 | 28.16% |
| MS240119P00100000 | 2023-03-23 1:14PM EDT | 2024-01-19 | 16.65 | 18.80 | 19.30 | 0.00 | - | 20 | 4,670 | 27.56% |
| MS240621P00100000 | 2023-03-13 12:46PM EDT | 2024-06-21 | 16.80 | 20.45 | 21.05 | 0.00 | - | 2 | 650 | 27.70% |
| MS250117P00100000 | 2023-03-22 1:45PM EDT | 2025-01-17 | 23.20 | 21.75 | 22.75 | +4.60 | +24.73% | 2 | 1,158 | 26.92% |
