Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
59.044,77 -741,96 (-1,24%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.13 | -76.47% | 2,855 | 14,568 | 2024-04-19 | 5.55 | -2.15 | -27.92% | 2 | 1,067 |
| 0.17 | -0.13 | -43.33% | 196 | 466 | 2024-04-26 | 5.55 | 0.00 | - | 1 | 8 |
| 0.25 | -0.14 | -35.90% | 44 | 75 | 2024-05-03 | 6.15 | -3.48 | -36.14% | 34 | 3 |
| 0.45 | +0.01 | +1.49% | 30 | 11 | 2024-05-10 | 4.65 | 0.00 | - | - | 1 |
| 0.66 | +0.05 | +8.20% | 1,256 | 6,412 | 2024-05-17 | 5.65 | -2.68 | -32.17% | 8 | 411 |
| 0.74 | +0.04 | +5.71% | 6 | 31 | 2024-05-24 | - | - | - | - | - |
| 1.06 | +0.06 | +6.00% | 11 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.56 | +0.28 | +21.87% | 791 | 13,885 | 2024-06-21 | 6.70 | -2.85 | -29.84% | 3 | 1,023 |
| 2.64 | +0.71 | +36.79% | 2,113 | 2,499 | 2024-07-19 | 7.50 | +0.75 | +11.11% | 1,069 | 646 |
| 3.05 | +0.69 | +29.24% | 59 | 269 | 2024-08-16 | 8.00 | +0.65 | +8.84% | 13 | 4 |
| 3.57 | +0.63 | +21.43% | 61 | 2,789 | 2024-09-20 | 8.84 | -2.78 | -23.92% | 17 | 432 |
| 5.10 | +1.50 | +41.67% | 32 | 1,000 | 2024-10-18 | 10.47 | 0.00 | - | 5 | 904 |
| 5.10 | -0.75 | -12.82% | 401 | 1,266 | 2024-11-15 | 11.80 | 0.00 | - | 10 | 866 |
| 6.00 | +1.20 | +25.00% | 1 | 469 | 2024-12-20 | 10.73 | -1.41 | -11.61% | 5 | 62 |
| 6.09 | +0.84 | +16.00% | 10 | 6,002 | 2025-01-17 | 10.40 | +0.65 | +6.67% | 8 | 3,666 |
| 7.45 | +1.15 | +18.25% | 4 | 3 | 2025-03-21 | 10.25 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 11 | 491 | 2025-06-20 | 11.85 | 0.00 | - | 107 | 221 |
| 10.30 | +2.00 | +24.10% | 1 | 33 | 2025-09-19 | 14.90 | 0.00 | - | 1 | 77 |
| 10.40 | +0.95 | +10.05% | 109 | 942 | 2025-12-19 | 13.05 | 0.00 | - | 125 | 149 |
| 9.15 | 0.00 | - | 5 | 2,350 | 2026-01-16 | 12.40 | 0.00 | - | 11 | 36 |
