MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:95.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 152 | 2023-06-02 | 12.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 22 | 35 | 2023-06-09 | 8.25 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 139 | 16,165 | 2023-06-16 | 10.85 | 0.00 | - | 200 | 91 |
| 0.09 | 0.00 | - | 10 | 87 | 2023-06-23 | - | - | - | - | - |
| 0.16 | 0.00 | - | 13 | 27 | 2023-06-30 | - | - | - | - | - |
| 0.48 | 0.00 | - | 39 | 5,169 | 2023-07-21 | 12.59 | 0.00 | - | 3 | 16 |
| 0.80 | 0.00 | - | 26 | 69 | 2023-08-18 | 11.95 | 0.00 | - | 7 | 10 |
| 1.21 | 0.00 | - | 40 | 4,363 | 2023-09-15 | 14.15 | 0.00 | - | 18 | 1,195 |
| 1.97 | 0.00 | - | 1 | 689 | 2023-10-20 | 13.53 | 0.00 | - | 5 | 258 |
| 2.35 | 0.00 | - | 15 | 353 | 2023-11-17 | 14.43 | 0.00 | - | 10 | 93 |
| 2.85 | 0.00 | - | 5 | 5 | 2023-12-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 15 | 9,269 | 2024-01-19 | 13.25 | 0.00 | - | 3 | 5,566 |
| 4.98 | 0.00 | - | 5 | 2,821 | 2024-06-21 | 15.80 | 0.00 | - | 27 | 418 |
| 8.15 | 0.00 | - | 1 | 2,577 | 2025-01-17 | 15.30 | 0.00 | - | 14 | 490 |
| 10.30 | 0.00 | - | 2 | 47 | 2025-12-19 | 16.60 | 0.00 | - | 1 | 3 |
