Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.049,56 -411,36 (-1,07%) Gold
2.341,70 +3,30 (+0,14%) EUR/USD
1,0739 +0,0038 (+0,35%) Bitcoin EUR
60.006,21 -539,39 (-0,89%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Strike:92.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | -0.96 | -38.40% | 232 | 22,624 | 2024-05-17 | 2.40 | +0.74 | +44.58% | 39 | 5,604 |
| 3.05 | -0.95 | -23.75% | 373 | 7,009 | 2024-06-21 | 3.45 | +0.85 | +32.69% | 731 | 2,246 |
| 4.15 | -1.01 | -19.57% | 36 | 963 | 2024-07-19 | 4.30 | +0.95 | +28.36% | 258 | 2,808 |
| 4.70 | -0.67 | -12.48% | 11 | 152 | 2024-08-16 | 5.05 | +0.70 | +16.09% | 151 | 350 |
| 6.45 | 0.00 | - | 1 | 1,166 | 2024-09-20 | 5.60 | +0.60 | +12.00% | 5 | 605 |
| 5.65 | 0.00 | - | 8 | 656 | 2024-10-18 | 5.41 | 0.00 | - | 5 | 72 |
| 7.35 | -0.60 | -7.55% | 63 | 330 | 2024-11-15 | 6.25 | 0.00 | - | 3 | 1,003 |
| 7.97 | 0.00 | - | 1 | 1,155 | 2024-12-20 | 6.70 | 0.00 | - | 3 | 121 |
| 9.32 | 0.00 | - | 3 | 2,202 | 2025-01-17 | 7.30 | 0.00 | - | 19 | 3,873 |
| 9.65 | 0.00 | - | 6 | 210 | 2025-03-21 | - | - | - | - | - |
| 11.20 | 0.00 | - | 10 | 431 | 2025-06-20 | 9.20 | 0.00 | - | 3 | 50 |
| 13.05 | 0.00 | - | 12 | 20 | 2025-09-19 | 9.77 | 0.00 | - | 1 | 3 |
| 13.30 | 0.00 | - | 3 | 461 | 2025-12-19 | 10.85 | 0.00 | - | 1 | 39 |
| 13.01 | -0.69 | -5.04% | 1 | 279 | 2026-01-16 | 10.80 | 0.00 | - | 3 | 887 |
