Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
37.666,52 -793,56 (-2,06%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.798,16 -2.605,13 (-4,17%) CMC Crypto 200
1.387,72 -36,38 (-2,55%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:87.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 44 | 0 |
| 7.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.02 | 0.00 | - | 6 | 0 |
| 8.41 | 0.00 | - | 100 | 0 | 2024-07-19 | 1.83 | 0.00 | - | 21 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.51 | 0.00 | - | 4 | 0 |
| 9.37 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.93 | 0.00 | - | 1 | 0 |
| 8.61 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.30 | 0.00 | - | 3 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.15 | 0.00 | - | 33 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 20 | 0 |
| 11.90 | 0.00 | - | 7 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 100 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.95 | 0.00 | - | 28 | 0 |
| 12.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.21 | 0.00 | - | 35 | 0 |
| 13.70 | 0.00 | - | 10 | 0 | 2025-09-19 | 8.90 | 0.00 | - | 6 | 41 |
| 16.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.75 | 0.00 | - | 20 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.70 | 0.00 | - | 5 | 0 |
