Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
94,16+0,66 (+0,71%)
Börsenschluss: 04:00PM EDT
93,85 -0,31 (-0,33%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
8.570.00-31612024-04-050.02-0.02-50.00%122,912
4.250.00-11572024-04-120.09-0.02-18.18%30327
10.07+1.57+18.47%182,9242024-04-190.25-0.03-10.71%279,308
7.650.00-3332024-04-260.31-0.26-45.61%724
-----2024-05-030.670.00-33
10.18+0.79+8.41%61,5342024-05-170.70-0.17-19.54%493,060
10.60+0.94+9.73%283,6092024-06-211.23-0.24-16.33%203,267
9.650.00-87542024-07-191.69-0.36-17.56%29633
12.40+1.14+10.12%41,1002024-09-202.66-0.21-7.32%1052,652
10.650.00-52932024-10-183.900.00-87669
9.050.00-23262024-11-156.400.00-14503
14.00+3.50+33.33%6642024-12-204.980.00-2164
14.87+2.17+17.09%41,5782025-01-174.50-0.30-6.25%1511,210
16.35+1.02+6.65%132682025-06-206.330.00-11,416
13.800.00-2282025-09-197.800.00-121
17.000.00-16592025-12-199.250.00-6812
18.50+1.90+11.45%253262026-01-168.300.00-2566