Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.181,04 -184,13 (-0,86%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:85.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | -0.40 | -3.43% | 106 | 53 | 2023-02-03 | 0.04 | 0.00 | - | 4 | 592 |
| 11.50 | +4.15 | +56.46% | 40 | 16 | 2023-02-10 | 0.12 | 0.00 | - | 130 | 424 |
| 12.40 | +1.78 | +16.76% | 2,785 | 914 | 2023-02-17 | 0.12 | -0.06 | -33.33% | 40 | 3,477 |
| - | - | - | - | - | 2023-02-24 | 0.24 | -0.08 | -25.00% | 9 | 101 |
| - | - | - | - | - | 2023-03-03 | 0.32 | -0.30 | -48.39% | 1 | 21 |
| 12.04 | +0.29 | +2.47% | 71 | 3,088 | 2023-03-17 | 0.50 | -0.10 | -16.67% | 48 | 6,248 |
| 12.67 | +0.43 | +3.51% | 2 | 419 | 2023-04-21 | 1.17 | -0.14 | -10.69% | 97 | 1,554 |
| 13.49 | -0.32 | -2.32% | 11 | 2,494 | 2023-06-16 | 2.09 | -0.29 | -12.18% | 36 | 3,704 |
| 14.90 | 0.00 | - | 6 | 141 | 2023-07-21 | 2.60 | -0.70 | -21.21% | 4 | 82 |
| 14.75 | 0.00 | - | 73 | 217 | 2023-09-15 | 3.65 | 0.00 | - | 162 | 2,673 |
| 17.50 | +0.60 | +3.55% | 14 | 7,345 | 2024-01-19 | 5.15 | -0.10 | -1.90% | 202 | 6,599 |
| 19.05 | +0.13 | +0.69% | 2 | 332 | 2024-06-21 | 6.65 | -0.10 | -1.48% | 2 | 751 |
| 20.90 | 0.00 | - | 1 | 166 | 2025-01-17 | 8.70 | 0.00 | - | 11 | 322 |
