Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
8.57 | 0.00 | - | 3 | 161 | 2024-04-05 | 0.02 | -0.02 | -50.00% | 12 | 2,912 |
4.25 | 0.00 | - | 1 | 157 | 2024-04-12 | 0.09 | -0.02 | -18.18% | 30 | 327 |
10.07 | +1.57 | +18.47% | 18 | 2,924 | 2024-04-19 | 0.25 | -0.03 | -10.71% | 27 | 9,308 |
7.65 | 0.00 | - | 3 | 33 | 2024-04-26 | 0.31 | -0.26 | -45.61% | 7 | 24 |
- | - | - | - | - | 2024-05-03 | 0.67 | 0.00 | - | 3 | 3 |
10.18 | +0.79 | +8.41% | 6 | 1,534 | 2024-05-17 | 0.70 | -0.17 | -19.54% | 49 | 3,060 |
10.60 | +0.94 | +9.73% | 28 | 3,609 | 2024-06-21 | 1.23 | -0.24 | -16.33% | 20 | 3,267 |
9.65 | 0.00 | - | 8 | 754 | 2024-07-19 | 1.69 | -0.36 | -17.56% | 29 | 633 |
12.40 | +1.14 | +10.12% | 4 | 1,100 | 2024-09-20 | 2.66 | -0.21 | -7.32% | 105 | 2,652 |
10.65 | 0.00 | - | 5 | 293 | 2024-10-18 | 3.90 | 0.00 | - | 87 | 669 |
9.05 | 0.00 | - | 2 | 326 | 2024-11-15 | 6.40 | 0.00 | - | 14 | 503 |
14.00 | +3.50 | +33.33% | 6 | 64 | 2024-12-20 | 4.98 | 0.00 | - | 2 | 164 |
14.87 | +2.17 | +17.09% | 4 | 1,578 | 2025-01-17 | 4.50 | -0.30 | -6.25% | 15 | 11,210 |
16.35 | +1.02 | +6.65% | 13 | 268 | 2025-06-20 | 6.33 | 0.00 | - | 1 | 1,416 |
13.80 | 0.00 | - | 2 | 28 | 2025-09-19 | 7.80 | 0.00 | - | 1 | 21 |
17.00 | 0.00 | - | 1 | 659 | 2025-12-19 | 9.25 | 0.00 | - | 6 | 812 |
18.50 | +1.90 | +11.45% | 25 | 326 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 566 |