Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
17.717,90 -119,50 (-0,67%) Euro Stoxx 50
4.912,66 -23,91 (-0,48%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,50 -1,50 (-0,06%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.788,49 +2.850,14 (+4,92%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:82.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 9,231 |
| 7.96 | 0.00 | - | 3 | 652 | 2024-05-17 | 0.36 | 0.00 | - | 20 | 2,329 |
| 8.81 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 20 | 0 |
| 10.10 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 579 | 0 |
| 10.40 | 0.00 | - | 1 | 30 | 2024-08-16 | 2.10 | 0.00 | - | 38 | 429 |
| 11.20 | 0.00 | - | 1 | 1,173 | 2024-09-20 | 2.73 | 0.00 | - | 582 | 1,904 |
| 12.05 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 4 | 0 |
| 11.30 | 0.00 | - | 5 | 78 | 2024-11-15 | 4.50 | 0.00 | - | 10 | 0 |
| 12.65 | 0.00 | - | 1 | 33 | 2024-12-20 | 4.30 | 0.00 | - | 12 | 266 |
| 13.05 | 0.00 | - | 2 | 843 | 2025-01-17 | 4.60 | 0.00 | - | 3 | 8,331 |
| - | - | - | - | - | 2025-03-21 | 6.65 | 0.00 | - | 17 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.35 | 0.00 | - | 1 | 603 |
| 9.80 | 0.00 | - | 1 | 22 | 2025-09-19 | 8.65 | 0.00 | - | 400 | 443 |
| 15.39 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.38 | 0.00 | - | 81 | 117 |
| 14.77 | 0.00 | - | 1 | 67 | 2026-01-16 | 9.50 | 0.00 | - | 6 | 0 |
