MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:80.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.39 | 0.00 | - | 6 | 0 | 2023-06-02 | 0.18 | 0.00 | - | 121 | 0 |
| 3.50 | 0.00 | - | - | 0 | 2023-06-09 | 0.51 | 0.00 | - | 78 | 0 |
| 5.10 | 0.00 | - | 15 | 0 | 2023-06-16 | 0.79 | 0.00 | - | 322 | 0 |
| 3.71 | 0.00 | - | 10 | 0 | 2023-06-23 | 0.93 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-06-30 | 1.17 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 2023-07-07 | 1.32 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 26 | 0 | 2023-07-21 | 1.97 | 0.00 | - | 53 | 0 |
| 7.35 | 0.00 | - | 14 | 0 | 2023-08-18 | 2.82 | 0.00 | - | 153 | 0 |
| 6.80 | 0.00 | - | 10 | 0 | 2023-09-15 | 3.20 | 0.00 | - | 69 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 2023-10-20 | 3.89 | 0.00 | - | 5 | 0 |
| 8.97 | 0.00 | - | 50 | 0 | 2023-11-17 | 4.65 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 3 | 0 | 2024-01-19 | 6.45 | 0.00 | - | 7 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.10 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 10.44 | 0.00 | - | 12 | 0 |
| 16.37 | 0.00 | - | 5 | 0 | 2025-12-19 | 12.00 | 0.00 | - | 10 | 0 |
