Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.935,24 +700,39 (+1,18%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 2 | 36 | 2024-05-17 | 0.10 | -0.06 | -37.50% | 39 | 24,456 |
| 14.20 | +3.62 | +34.22% | 1 | 461 | 2024-06-21 | 0.42 | 0.00 | - | 81 | 3,386 |
| 15.03 | +1.13 | +8.13% | 170 | 178 | 2024-07-19 | 0.70 | -0.07 | -9.09% | 161 | 2,714 |
| 14.46 | 0.00 | - | 41 | 218 | 2024-09-20 | 1.57 | 0.00 | - | 54 | 2,540 |
| 12.45 | 0.00 | - | 12 | 32 | 2024-10-18 | 1.79 | -1.00 | -35.84% | 1 | 1,983 |
| 16.15 | 0.00 | - | 2 | 48 | 2024-11-15 | 2.34 | 0.00 | - | 3 | 224 |
| 18.39 | 0.00 | - | 8 | 88 | 2024-12-20 | 2.74 | -0.16 | -5.52% | 102 | 715 |
| 17.05 | 0.00 | - | 1 | 1,114 | 2025-01-17 | 3.05 | -0.10 | -3.17% | 3 | 2,576 |
| 18.70 | 0.00 | - | 2 | 39 | 2025-06-20 | 5.26 | 0.00 | - | 3 | 620 |
| 8.00 | 0.00 | - | 13 | 0 | 2025-09-19 | 4.85 | 0.00 | - | 4 | 51 |
| 13.40 | 0.00 | - | 29 | 88 | 2025-12-19 | 7.43 | 0.00 | - | 131 | 1,482 |
| 23.01 | 0.00 | - | 6 | 56 | 2026-01-16 | 7.65 | 0.00 | - | 5 | 1,345 |
