Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.813,21 -2.199,09 (-3,55%) CMC Crypto 200
1.386,38 -37,72 (-2,65%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 196 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 55 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 14 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1,066 | 2025-01-17 | 49.59 | 0.00 | - | 3 | 24 |
| 0.78 | 0.00 | - | - | 17 | 2025-03-21 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 250 | 2025-06-20 | - | - | - | - | - |
| 2.31 | +1.20 | +108.11% | 4 | 41 | 2025-12-19 | - | - | - | - | - |
| 2.46 | +0.28 | +12.84% | 4 | 4 | 2026-01-16 | 43.17 | 0.00 | - | - | 2 |
