Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
37.169,04 -910,66 (-2,39%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.587,66 +292,50 (+0,50%) CMC Crypto 200
1.277,87 +392,33 (+42,69%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 19 | 2024-04-19 | 20.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 610 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 68 | 2024-07-19 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 119 | 2024-09-20 | - | - | - | - | - |
| 0.69 | -0.56 | -44.80% | 2 | 47 | 2024-10-18 | - | - | - | - | - |
| 0.98 | +0.21 | +27.27% | 2 | 279 | 2024-11-15 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 179 | 2024-12-20 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 4,703 | 2025-01-17 | - | - | - | - | - |
| 3.15 | 0.00 | - | 80 | 434 | 2025-06-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 3 | 27 | 2025-09-19 | - | - | - | - | - |
| 5.55 | 0.00 | - | 20 | 254 | 2025-12-19 | - | - | - | - | - |
| 5.25 | 0.00 | - | 20 | 347 | 2026-01-16 | 25.30 | 0.00 | - | - | 2 |
