Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.943,93 +168,55 (+0,45%) Gold
2.409,50 +11,50 (+0,48%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.547,12 +990,60 (+1,66%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Strike:105.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 15 | 2,769 | 2024-04-19 | 13.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 65 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 37 | 2024-05-03 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 2,226 | 2024-05-17 | 15.01 | 0.00 | - | 5 | 20 |
| 0.12 | 0.00 | - | 2 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 23 | 9,641 | 2024-06-21 | 14.50 | -0.85 | -5.54% | 4 | 4 |
| 0.73 | +0.11 | +17.74% | 88 | 954 | 2024-07-19 | 15.30 | 0.00 | - | 1 | 4 |
| 1.05 | +0.12 | +12.90% | 10 | 43 | 2024-08-16 | 15.65 | 0.00 | - | 2 | 18 |
| 1.31 | 0.00 | - | 14 | 1,427 | 2024-09-20 | 18.98 | 0.00 | - | 5 | 23 |
| 2.00 | +0.09 | +4.71% | 60 | 389 | 2024-10-18 | 17.70 | 0.00 | - | 5 | 5 |
| 2.48 | +0.31 | +14.29% | 2 | 320 | 2024-11-15 | 16.00 | 0.00 | - | 46 | 56 |
| 3.00 | +0.03 | +1.01% | 1 | 970 | 2024-12-20 | 14.90 | 0.00 | - | 6 | 6 |
| 3.60 | 0.00 | - | 6 | 4,733 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 63 |
| 4.20 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 5.45 | 0.00 | - | 40 | 319 | 2025-06-20 | 17.25 | 0.00 | - | 10 | 24 |
| 5.90 | 0.00 | - | 25 | 19 | 2025-09-19 | 18.35 | 0.00 | - | 1 | 16 |
| 7.35 | 0.00 | - | 11 | 95 | 2025-12-19 | 18.40 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 400 | 486 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 3 |
