Deutsche Märkte öffnen in 5 Stunden 44 Minuten
Nikkei 225
38.281,56 +729,40 (+1,94%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.326,96 -424,77 (-0,68%) CMC Crypto 200
1.435,58 +20,82 (+1,47%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00087500 | 2024-04-23 1:00PM EDT | 2024-05-17 | 6.30 | 6.10 | 6.70 | +1.55 | +32.63% | 49 | 3,884 | 25.44% |
| MS240621C00087500 | 2024-04-23 3:55PM EDT | 2024-06-21 | 7.35 | 7.25 | 7.55 | +1.20 | +19.51% | 12 | 3,681 | 24.66% |
| MS240719C00087500 | 2024-04-23 3:44PM EDT | 2024-07-19 | 8.41 | 8.35 | 8.55 | +1.16 | +16.00% | 100 | 1,594 | 27.11% |
| MS240816C00087500 | 2024-04-23 10:38AM EDT | 2024-08-16 | 8.10 | 8.75 | 9.90 | +0.95 | +13.29% | 1 | 89 | 30.98% |
| MS240920C00087500 | 2024-04-22 2:08PM EDT | 2024-09-20 | 8.64 | 9.20 | 9.90 | 0.00 | - | 1 | 3,120 | 27.12% |
| MS241018C00087500 | 2024-04-19 9:42AM EDT | 2024-10-18 | 8.61 | 10.20 | 10.80 | 0.00 | - | 5 | 564 | 28.74% |
| MS241115C00087500 | 2024-04-23 1:40PM EDT | 2024-11-15 | 11.03 | 10.70 | 11.30 | +1.53 | +16.11% | 13 | 688 | 28.67% |
| MS241220C00087500 | 2024-04-19 1:14PM EDT | 2024-12-20 | 10.17 | 11.25 | 11.70 | 0.00 | - | 13 | 249 | 27.94% |
| MS250117C00087500 | 2024-04-19 3:42PM EDT | 2025-01-17 | 10.46 | 12.15 | 12.60 | 0.00 | - | 12 | 3,417 | 29.49% |
| MS250321C00087500 | 2024-04-12 9:52AM EDT | 2025-03-21 | 8.50 | 12.65 | 14.00 | 0.00 | - | 1 | 2 | 30.78% |
| MS250620C00087500 | 2024-04-19 3:31PM EDT | 2025-06-20 | 12.57 | 14.15 | 15.45 | 0.00 | - | 1 | 839 | 31.13% |
| MS250919C00087500 | 2024-04-17 10:11AM EDT | 2025-09-19 | 13.70 | 13.20 | 16.15 | 0.00 | - | 10 | 14 | 29.93% |
| MS251219C00087500 | 2024-04-18 1:45PM EDT | 2025-12-19 | 14.00 | 15.45 | 17.55 | 0.00 | - | 143 | 470 | 30.70% |
| MS260116C00087500 | 2024-04-22 2:34PM EDT | 2026-01-16 | 15.80 | 16.45 | 18.75 | 0.00 | - | 1 | 108 | 32.63% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00087500 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.42 | 0.39 | 0.43 | -0.27 | -39.13% | 55 | 2,809 | 25.27% |
| MS240621P00087500 | 2024-04-23 3:53PM EDT | 2024-06-21 | 1.13 | 1.06 | 1.11 | -0.38 | -25.17% | 34 | 5,530 | 23.07% |
| MS240719P00087500 | 2024-04-23 3:51PM EDT | 2024-07-19 | 1.82 | 1.74 | 1.82 | -0.53 | -22.55% | 123 | 3,929 | 24.01% |
| MS240816P00087500 | 2024-04-23 2:49PM EDT | 2024-08-16 | 2.51 | 2.42 | 2.63 | -0.43 | -14.63% | 1 | 1,601 | 25.50% |
| MS240920P00087500 | 2024-04-23 1:45PM EDT | 2024-09-20 | 2.93 | 2.90 | 3.05 | -0.62 | -17.46% | 1 | 2,245 | 24.35% |
| MS241018P00087500 | 2024-04-22 12:19PM EDT | 2024-10-18 | 4.30 | 3.45 | 3.55 | 0.00 | - | 3 | 1,369 | 24.53% |
| MS241115P00087500 | 2024-04-16 3:00PM EDT | 2024-11-15 | 6.15 | 4.15 | 4.30 | 0.00 | - | 33 | 231 | 25.79% |
| MS241220P00087500 | 2024-04-23 3:45PM EDT | 2024-12-20 | 4.70 | 4.60 | 4.80 | -1.33 | -22.06% | 20 | 215 | 25.66% |
| MS250117P00087500 | 2024-04-22 2:13PM EDT | 2025-01-17 | 5.65 | 5.05 | 5.25 | 0.00 | - | 100 | 4,796 | 25.82% |
| MS250321P00087500 | 2024-04-16 3:22PM EDT | 2025-03-21 | 7.75 | 5.70 | 6.40 | 0.00 | - | - | 1 | 26.75% |
| MS250620P00087500 | 2024-04-23 3:00PM EDT | 2025-06-20 | 7.21 | 6.90 | 7.50 | -0.29 | -3.87% | 35 | 494 | 26.65% |
| MS250919P00087500 | 2024-03-05 2:29PM EDT | 2025-09-19 | 8.90 | 7.65 | 9.10 | 0.00 | - | 6 | 41 | 28.05% |
| MS251219P00087500 | 2024-03-28 10:13AM EDT | 2025-12-19 | 8.75 | 7.70 | 9.60 | 0.00 | - | 20 | 1,054 | 26.97% |
| MS260116P00087500 | 2024-04-11 3:57PM EDT | 2026-01-16 | 11.70 | 7.70 | 9.85 | 0.00 | - | 5 | 95 | 26.91% |
