Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.447,62 +809,20 (+1,38%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00070000 | 2024-04-11 2:09PM EDT | 2024-05-03 | 21.20 | 18.70 | 22.80 | 0.00 | - | - | 1 | 66.41% |
| MS240517C00070000 | 2024-04-17 10:13AM EDT | 2024-05-17 | 20.85 | 18.90 | 22.50 | 0.00 | - | 5 | 95 | 95.85% |
| MS240621C00070000 | 2024-04-18 11:10AM EDT | 2024-06-21 | 20.96 | 19.40 | 22.80 | 0.00 | - | 1 | 247 | 67.48% |
| MS240719C00070000 | 2024-04-16 11:48AM EDT | 2024-07-19 | 21.20 | 19.75 | 23.00 | 0.00 | - | 2 | 192 | 58.06% |
| MS240816C00070000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 21.30 | 20.85 | 22.60 | 0.00 | - | 1 | 1 | 47.36% |
| MS240920C00070000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 18.23 | 21.15 | 21.95 | 0.00 | - | 3 | 164 | 36.27% |
| MS241115C00070000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 20.05 | 18.80 | 19.25 | 0.00 | - | 6 | 6 | 0.00% |
| MS250117C00070000 | 2024-04-16 9:46AM EDT | 2025-01-17 | 21.00 | 22.70 | 23.75 | 0.00 | - | 5 | 355 | 37.45% |
| MS250620C00070000 | 2024-03-22 12:28PM EDT | 2025-06-20 | 25.10 | 23.80 | 24.60 | 0.00 | - | 3 | 41 | 33.28% |
| MS250919C00070000 | 2023-10-19 10:52AM EDT | 2025-09-19 | 13.76 | 16.80 | 17.85 | 0.00 | - | 1 | 1 | 0.00% |
| MS251219C00070000 | 2024-04-11 11:16AM EDT | 2025-12-19 | 25.70 | 24.90 | 25.55 | 0.00 | - | 2 | 41 | 30.84% |
| MS260116C00070000 | 2024-04-18 9:59AM EDT | 2026-01-16 | 24.85 | 24.35 | 25.75 | 0.00 | - | 11 | 117 | 30.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00070000 | 2024-04-16 12:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 36 | 70.31% |
| MS240510P00070000 | 2024-04-17 3:21PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.14 | 0.00 | - | 32 | 35 | 52.15% |
| MS240517P00070000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 25 | 397 | 42.97% |
| MS240621P00070000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.17 | -0.04 | -21.05% | 52 | 7,611 | 34.86% |
| MS240719P00070000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 0.49 | 0.29 | 0.32 | 0.00 | - | 3 | 446 | 32.86% |
| MS240816P00070000 | 2024-04-19 3:27PM EDT | 2024-08-16 | 0.48 | 0.47 | 0.52 | -0.07 | -12.73% | 29 | 2 | 32.08% |
| MS240920P00070000 | 2024-04-19 10:09AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | -0.03 | -4.41% | 31 | 4,642 | 30.42% |
| MS241018P00070000 | 2024-04-17 3:01PM EDT | 2024-10-18 | 1.02 | 0.88 | 0.92 | 0.00 | - | 32 | 98 | 30.15% |
| MS241115P00070000 | 2024-04-19 11:41AM EDT | 2024-11-15 | 1.19 | 1.13 | 1.28 | -0.87 | -42.23% | 1 | 507 | 31.01% |
| MS241220P00070000 | 2024-04-12 1:26PM EDT | 2024-12-20 | 2.38 | 1.50 | 1.59 | 0.00 | - | 8 | 1,043 | 30.81% |
| MS250117P00070000 | 2024-04-19 3:56PM EDT | 2025-01-17 | 1.85 | 1.68 | 2.00 | +0.01 | +0.54% | 5 | 10,754 | 31.63% |
| MS250321P00070000 | 2024-04-19 12:06PM EDT | 2025-03-21 | 2.28 | 2.12 | 2.59 | -0.92 | -28.75% | 1 | 175 | 31.45% |
| MS250620P00070000 | 2024-04-16 3:53PM EDT | 2025-06-20 | 3.38 | 2.71 | 3.20 | 0.00 | - | 49 | 1,834 | 30.41% |
| MS250919P00070000 | 2024-04-17 12:46PM EDT | 2025-09-19 | 3.90 | 2.91 | 3.85 | 0.00 | - | 1 | 130 | 29.93% |
| MS251219P00070000 | 2024-04-15 2:27PM EDT | 2025-12-19 | 5.20 | 4.20 | 4.50 | 0.00 | - | 2 | 411 | 29.66% |
| MS260116P00070000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 4.40 | 3.40 | 4.65 | 0.00 | - | 13 | 9,464 | 29.46% |
