Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240517C00135000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 57.03% |
MS240621C00135000 | 2024-03-05 1:30PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 196 | 44.53% |
MS240719C00135000 | 2024-01-22 11:18AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 2 | 39.99% |
MS240920C00135000 | 2024-01-26 10:42AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 55 | 26.86% |
MS241220C00135000 | 2024-04-15 1:17PM EDT | 2024-12-20 | 0.27 | 0.25 | 0.32 | 0.00 | - | 4 | 14 | 26.86% |
MS250117C00135000 | 2024-04-15 9:47AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.42 | 0.00 | - | 1 | 1,066 | 26.76% |
MS250321C00135000 | 2024-04-10 11:29AM EDT | 2025-03-21 | 0.78 | 0.48 | 0.63 | 0.00 | - | - | 17 | 26.17% |
MS250620C00135000 | 2024-03-06 3:48PM EDT | 2025-06-20 | 0.61 | 1.25 | 2.60 | 0.00 | - | 6 | 250 | 33.34% |
MS251219C00135000 | 2024-01-18 11:45AM EDT | 2025-12-19 | 1.11 | 0.63 | 1.95 | 0.00 | - | 5 | 41 | 25.65% |
MS260116C00135000 | 2024-02-20 4:22PM EDT | 2026-01-16 | 1.35 | 1.39 | 2.84 | 0.00 | - | 1 | 4 | 28.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS250117P00135000 | 2023-03-20 12:59PM EDT | 2025-01-17 | 49.59 | 44.30 | 46.10 | 0.00 | - | 3 | 24 | 32.86% |
MS260116P00135000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 43.17 | 43.60 | 46.95 | 0.00 | - | - | 2 | 25.14% |