Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
17.972,15 +111,35 (+0,62%) Euro Stoxx 50
4.964,57 +27,72 (+0,56%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.323,60 -22,80 (-0,97%) EUR/USD
1,0684 +0,0027 (+0,26%) Bitcoin EUR
62.030,24 +123,37 (+0,20%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00120000 | 2024-04-04 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MS240621C00120000 | 2024-04-15 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| MS240719C00120000 | 2024-04-16 10:25AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MS240920C00120000 | 2024-04-10 10:46AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS241018C00120000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS241115C00120000 | 2024-04-15 2:37PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS241220C00120000 | 2024-04-17 3:23PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS250117C00120000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250620C00120000 | 2024-04-03 1:34PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 6.25% |
| MS251219C00120000 | 2024-04-16 10:50AM EDT | 2025-12-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MS260116C00120000 | 2024-04-17 3:10PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00120000 | 2023-12-27 2:11PM EDT | 2024-06-21 | 26.75 | 31.95 | 34.25 | 0.00 | - | - | 2 | 89.94% |
| MS240920P00120000 | 2024-04-04 1:08PM EDT | 2024-09-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250117P00120000 | 2024-01-16 10:45AM EDT | 2025-01-17 | 33.76 | 32.05 | 36.70 | 0.00 | - | 1 | 5 | 54.92% |
| MS251219P00120000 | 2023-07-14 10:19AM EDT | 2025-12-19 | 34.20 | 32.10 | 34.30 | 0.00 | - | 2 | 30 | 31.21% |
| MS260116P00120000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 29.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
