Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.342,24 +676,84 (+1,13%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00115000 | 2024-04-15 3:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 19 | 168.75% |
| MS240517C00115000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 41.99% |
| MS240621C00115000 | 2024-04-17 1:23PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | 0.00 | - | 3 | 610 | 26.76% |
| MS240719C00115000 | 2024-04-16 3:23PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.18 | 0.00 | - | 1 | 68 | 26.03% |
| MS240920C00115000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 0.69 | 0.42 | 0.46 | 0.00 | - | 2 | 119 | 24.17% |
| MS241018C00115000 | 2024-04-18 3:35PM EDT | 2024-10-18 | 0.69 | 0.69 | 0.83 | 0.00 | - | 2 | 46 | 25.68% |
| MS241115C00115000 | 2024-04-19 12:07PM EDT | 2024-11-15 | 1.10 | 0.97 | 1.05 | +0.12 | +12.24% | 7 | 281 | 25.51% |
| MS241220C00115000 | 2024-04-19 12:43PM EDT | 2024-12-20 | 1.50 | 1.33 | 1.42 | +0.21 | +16.28% | 3 | 179 | 25.83% |
| MS250117C00115000 | 2024-04-19 12:38PM EDT | 2025-01-17 | 1.88 | 1.67 | 1.91 | -0.01 | -0.53% | 1 | 4,703 | 26.95% |
| MS250620C00115000 | 2024-04-17 2:55PM EDT | 2025-06-20 | 3.15 | 2.97 | 3.30 | 0.00 | - | 80 | 434 | 26.40% |
| MS250919C00115000 | 2024-04-11 2:46PM EDT | 2025-09-19 | 3.15 | 3.35 | 5.10 | 0.00 | - | 3 | 27 | 28.97% |
| MS251219C00115000 | 2024-03-28 9:31AM EDT | 2025-12-19 | 5.55 | 2.74 | 5.00 | 0.00 | - | 20 | 254 | 26.48% |
| MS260116C00115000 | 2024-04-11 10:28AM EDT | 2026-01-16 | 5.25 | 4.25 | 5.80 | 0.00 | - | 20 | 347 | 27.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00115000 | 2024-03-28 12:26PM EDT | 2024-04-19 | 20.95 | 22.30 | 26.60 | 0.00 | - | 1 | 0 | 229.69% |
| MS260116P00115000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 25.30 | 27.50 | 32.50 | 0.00 | - | - | 2 | 33.15% |
