Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.029,03 -59,67 (-0,33%) Euro Stoxx 50
4.982,49 -7,39 (-0,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,20 -5,20 (-0,22%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.997,38 -2.415,04 (-3,87%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00100000 | 2024-04-24 3:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MS240503C00100000 | 2024-04-24 9:55AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS240510C00100000 | 2024-04-24 3:00PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MS240517C00100000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 6.25% |
| MS240524C00100000 | 2024-04-23 1:43PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240531C00100000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MS240621C00100000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| MS240719C00100000 | 2024-04-24 3:33PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| MS240816C00100000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| MS240920C00100000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| MS241018C00100000 | 2024-04-24 3:09PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| MS241115C00100000 | 2024-04-23 3:54PM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| MS241220C00100000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MS250117C00100000 | 2024-04-24 3:14PM EDT | 2025-01-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 1.56% |
| MS250321C00100000 | 2024-04-24 2:34PM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS250620C00100000 | 2024-04-24 2:11PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MS250919C00100000 | 2024-04-18 3:27PM EDT | 2025-09-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MS251219C00100000 | 2024-04-19 10:17AM EDT | 2025-12-19 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MS260116C00100000 | 2024-04-23 11:49AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00100000 | 2024-04-17 1:44PM EDT | 2024-04-26 | 10.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MS240503P00100000 | 2024-04-16 12:03PM EDT | 2024-05-03 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240517P00100000 | 2024-04-23 1:31PM EDT | 2024-05-17 | 7.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240621P00100000 | 2024-04-19 11:39AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240719P00100000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MS240816P00100000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS240920P00100000 | 2024-04-16 10:01AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS241018P00100000 | 2024-04-05 12:00PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MS241115P00100000 | 2024-03-27 2:31PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MS241220P00100000 | 2024-04-23 3:45PM EDT | 2024-12-20 | 10.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS250117P00100000 | 2024-04-23 2:41PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MS250620P00100000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| MS250919P00100000 | 2024-03-12 12:45PM EDT | 2025-09-19 | 17.35 | 17.75 | 19.00 | 0.00 | - | 1 | 112 | 34.60% |
| MS251219P00100000 | 2023-12-29 1:27PM EDT | 2025-12-19 | 15.60 | 16.65 | 18.15 | 0.00 | - | 1 | 301 | 30.12% |
| MS260116P00100000 | 2024-04-23 11:29AM EDT | 2026-01-16 | 14.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
