Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,01-0,99 (-1,06%)
Ab 03:38PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
2. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.010.00-28
-----63.000.010.00-88
-----64.000.010.00-473
-----65.000.130.00-916
-----66.000.330.00-10
-----67.000.030.00-1053
-----68.000.020.00-313
-----69.001.530.00--9
-----70.000.010.00-130
-----71.000.020.00-2079
-----72.000.200.00-248
20.040.00-3373.000.330.00-16
5.650.00--1274.000.040.00-131
7.000.00-1175.000.010.00-1155
9.000.00-1576.000.010.00-161
7.150.00-21277.000.020.00-25231
7.950.00-14978.000.020.00-3212
12.060.00-11179.000.020.00-485
11.600.00-66180.000.010.00-1388
9.080.00-31681.000.030.00-3112
11.000.00-105182.000.010.00-11100
8.72+0.71+8.86%164883.000.010.00-2203
7.80-1.00-11.36%318084.000.010.00-5134
7.05-0.76-9.73%2118085.000.010.00-7483
5.77-1.17-16.86%119886.000.010.00-81416
5.47-0.47-7.91%2314587.000.020.00-41,514
3.92-0.73-15.70%3325188.000.010.00-21527
2.99-0.96-24.30%5426889.000.01-0.01-50.00%23659
1.85-1.23-39.94%2456690.000.01-0.04-80.00%30897
2.200.00-6763191.000.02-0.11-84.62%187292
0.32-1.00-75.76%62464892.000.13-0.22-62.86%681301
0.01-0.72-98.63%2891,37393.001.22+0.56+84.85%170141
0.01-0.31-96.88%9644294.001.690.00-5268
0.01-0.08-88.89%2887895.003.20+1.06+49.53%5056
0.030.00-11144396.005.250.00-16
0.010.00-3211397.007.100.00-10
0.010.00-124398.00-----
-----99.006.410.00-200
0.010.00-272100.00-----