Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.840,50 +105,39 (+0,28%) Gold
2.403,90 +20,90 (+0,88%) EUR/USD
1,0626 0,0000 (-0,00%) Bitcoin EUR
58.221,41 -2.845,93 (-4,66%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 62 | 61 |
| 35.72 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 5 | 603 |
| 33.65 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 1 | 715 |
| 26.20 | 0.00 | - | 2 | 6 | 60.00 | 0.01 | 0.00 | - | 103 | 808 |
| - | - | - | - | - | 62.50 | 0.01 | 0.00 | - | 4 | 610 |
| 19.60 | 0.00 | - | 1 | 1 | 65.00 | 0.02 | 0.00 | - | 873 | 1,802 |
| 18.56 | 0.00 | - | 26 | 51 | 67.50 | 0.01 | 0.00 | - | 1 | 1,921 |
| 16.07 | 0.00 | - | 5 | 40 | 70.00 | 0.01 | 0.00 | - | 38 | 3,075 |
| 17.20 | +3.70 | +27.41% | 2 | 1,508 | 72.50 | 0.01 | -0.01 | -50.00% | 1 | 2,011 |
| 15.34 | +4.23 | +38.07% | 5 | 836 | 75.00 | 0.01 | -0.03 | -75.00% | 21 | 4,367 |
| - | - | - | - | - | 76.00 | 0.02 | -0.03 | -60.00% | 5 | 370 |
| 12.85 | +2.90 | +29.15% | 1 | 7 | 77.00 | 0.01 | -0.03 | -75.00% | 47 | 985 |
| 13.05 | +2.80 | +27.32% | 2 | 1,683 | 77.50 | 0.02 | -0.06 | -75.00% | 157 | 2,985 |
| - | - | - | - | - | 78.00 | 0.01 | -0.07 | -87.50% | 280 | 736 |
| - | - | - | - | - | 79.00 | 0.02 | -0.11 | -91.67% | 151 | 1,283 |
| 10.36 | +3.34 | +47.58% | 123 | 1,035 | 80.00 | 0.01 | -0.17 | -94.44% | 359 | 8,859 |
| 7.20 | +1.07 | +17.46% | 111 | 122 | 81.00 | 0.02 | -0.26 | -92.86% | 214 | 1,337 |
| 7.04 | +2.09 | +42.22% | 2 | 8 | 82.00 | 0.02 | -0.39 | -95.12% | 751 | 8,032 |
| 7.21 | +2.25 | +45.36% | 6 | 5,220 | 82.50 | 0.03 | -0.45 | -93.75% | 273 | 9,320 |
| 6.45 | +1.55 | +31.63% | 14 | 32 | 83.00 | 0.03 | -0.56 | -94.92% | 591 | 2,246 |
| 6.10 | +2.17 | +55.22% | 27 | 84 | 84.00 | 0.03 | -0.79 | -95.18% | 777 | 1,936 |
| 5.50 | +2.30 | +71.88% | 240 | 3,282 | 85.00 | 0.05 | -1.05 | -94.59% | 1,748 | 9,744 |
| 4.50 | +1.86 | +70.45% | 243 | 561 | 86.00 | 0.07 | -1.49 | -94.90% | 2,540 | 4,261 |
| 3.15 | +1.11 | +54.41% | 569 | 1,335 | 87.00 | 0.13 | -1.86 | -93.47% | 2,685 | 2,429 |
| 3.17 | +1.41 | +80.11% | 552 | 6,797 | 87.50 | 0.17 | -2.11 | -92.54% | 608 | 5,810 |
| 3.00 | +1.43 | +91.08% | 2,733 | 6,406 | 88.00 | 0.24 | -2.35 | -91.44% | 2,772 | 1,902 |
| 2.02 | +0.86 | +74.14% | 3,085 | 2,571 | 89.00 | 0.45 | -2.50 | -84.75% | 1,704 | 1,802 |
| 1.50 | +0.60 | +66.67% | 4,898 | 13,329 | 90.00 | 0.75 | -3.00 | -79.79% | 4,459 | 5,331 |
| 0.90 | +0.25 | +38.46% | 2,723 | 2,257 | 91.00 | 1.31 | -3.31 | -71.65% | 426 | 558 |
| 0.51 | +0.03 | +6.25% | 1,463 | 1,588 | 92.00 | 1.98 | -3.52 | -64.00% | 63 | 923 |
| 0.38 | -0.02 | -5.00% | 875 | 9,888 | 92.50 | 2.61 | -3.34 | -56.13% | 22 | 2,077 |
| 0.30 | -0.05 | -14.29% | 1,308 | 6,181 | 93.00 | 3.00 | -3.40 | -53.12% | 13 | 2,035 |
| 0.15 | -0.10 | -40.00% | 1,543 | 3,434 | 94.00 | 4.15 | -2.63 | -38.79% | 21 | 1,286 |
| 0.08 | -0.09 | -52.94% | 1,878 | 14,568 | 95.00 | 5.55 | -2.15 | -27.92% | 2 | 1,067 |
| 0.04 | -0.10 | -71.43% | 6,561 | 10,841 | 96.00 | 5.85 | 0.00 | - | 2 | 210 |
| 0.02 | -0.08 | -80.00% | 1,185 | 3,484 | 97.00 | 10.90 | 0.00 | - | 10 | 180 |
| 0.02 | -0.06 | -75.00% | 73 | 4,126 | 97.50 | 6.25 | 0.00 | - | 2 | 59 |
| 0.02 | -0.05 | -71.43% | 105 | 2,712 | 98.00 | 5.00 | 0.00 | - | 29 | 118 |
| 0.01 | -0.06 | -85.71% | 94 | 1,034 | 99.00 | 5.75 | 0.00 | - | 2 | 63 |
| 0.02 | -0.03 | -60.00% | 54 | 6,809 | 100.00 | 12.98 | 0.00 | - | 20 | 21 |
| 0.01 | -0.03 | -75.00% | 114 | 248 | 101.00 | 7.50 | 0.00 | - | 1 | 49 |
| 0.01 | -0.01 | -50.00% | 15 | 121 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 64 | 42 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 2,774 | 105.00 | 13.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 22 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 426 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 19 | 115.00 | 20.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 35 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 67 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 35 | 130.00 | - | - | - | - | - |
