Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.500,46 -68,12 (-0,27%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 1 | 1 |
| 22.80 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 16.90 | +16.90 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 20 | 3 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 72.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 0.06 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 74.00 | 0.04 | -0.05 | -55.56% | 17 | 24 |
| - | - | - | - | - | 75.00 | 0.05 | -0.03 | -37.50% | 55 | 177 |
| 5.60 | -0.65 | -10.40% | 5 | 26 | 76.00 | 0.09 | -0.02 | -18.18% | 4 | 9 |
| 5.45 | 0.00 | - | 3 | 3 | 77.00 | 0.16 | 0.00 | - | 53 | 201 |
| 3.93 | -0.44 | -10.07% | 10 | 4 | 78.00 | 0.22 | 0.00 | - | 441 | 83 |
| 3.35 | 0.00 | - | 7 | 27 | 79.00 | 0.26 | -0.05 | -16.13% | 118 | 487 |
| 2.15 | -0.37 | -14.68% | 12 | 22 | 80.00 | 0.47 | +0.04 | +9.30% | 789 | 1,073 |
| 1.55 | -0.42 | -21.32% | 82 | 258 | 81.00 | 0.74 | -0.04 | -5.13% | 301 | 221 |
| 1.06 | -0.27 | -20.30% | 273 | 565 | 82.00 | 1.19 | +0.05 | +4.39% | 343 | 393 |
| 0.54 | -0.31 | -36.47% | 346 | 657 | 83.00 | 1.78 | +0.17 | +10.56% | 347 | 340 |
| 0.26 | -0.19 | -42.22% | 182 | 564 | 84.00 | 2.38 | -0.14 | -5.56% | 57 | 518 |
| 0.16 | -0.14 | -46.67% | 916 | 721 | 85.00 | 3.45 | +0.30 | +9.52% | 85 | 176 |
| 0.07 | -0.07 | -50.00% | 76 | 1,000 | 86.00 | 4.57 | +0.98 | +27.30% | 1 | 539 |
| 0.03 | -0.04 | -57.14% | 11 | 504 | 87.00 | 5.07 | 0.00 | - | 1 | 61 |
| 0.02 | -0.02 | -50.00% | 280 | 1,179 | 88.00 | 5.85 | -0.28 | -4.57% | 1 | 51 |
| 0.02 | -0.04 | -66.67% | 71 | 182 | 89.00 | 6.15 | -0.62 | -9.16% | 1 | 24 |
| 0.02 | -0.01 | -33.33% | 84 | 298 | 90.00 | 8.20 | 0.00 | - | 15 | 107 |
| 0.04 | 0.00 | - | 215 | 1,522 | 91.00 | 5.38 | 0.00 | - | 350 | 0 |
| 0.02 | 0.00 | - | 11 | 95 | 92.00 | 9.88 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 5 | 439 | 93.00 | 11.25 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 31 | 127 | 94.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 45 | 95.00 | 10.45 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 70 | 146 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 117 | 97.00 | 8.28 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 92 | 18 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 308 | 38 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 28.00 | +0.50 | +1.82% | 1 | 1 |
