Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
85,26-0,40 (-0,47%)
Ab 03:03PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
47.620.00-42040.000.260.00-11,785
28.250.00-13645.000.360.00-1001,056
40.850.00-218450.000.540.00-41,972
32.880.00-15355.000.800.00-42,674
25.570.00-27660.001.22-0.02-1.61%77,944
16.350.00--162.501.560.00-51,093
22.950.00-14865.001.700.00-506,704
26.900.00-13567.502.110.00-32,624
19.250.00-138070.002.570.00-219,852
16.85-1.73-9.31%529872.503.000.00-12,612
16.190.00-247375.003.70+0.13+3.64%415,022
13.530.00-11,14977.504.650.00-1032,281
11.70-0.55-4.49%115,16080.005.080.00-11214,095
11.200.00-389382.506.050.00-276,208
8.87-0.33-3.59%11,62385.007.400.00-1611,237
7.55-0.51-6.33%303,56487.508.150.00-103,836
6.35-0.28-4.22%17,80290.009.73+0.68+7.51%19,028
5.750.00-42,20392.5010.400.00-83,738
5.200.00-865,60395.0011.050.00-2,0103,643
4.350.00-11,95497.5013.300.00-1562
3.13-0.17-5.15%1215,185100.0015.140.00-2397
2.230.00-1012,829105.0015.950.00-1463
1.45-0.04-2.68%95,168110.0022.300.00-100366
1.250.00-14,690115.00-----
0.680.00-5550120.0033.760.00-15
0.490.00-31,240125.0029.800.00-2151
0.380.00-91,693130.0032.250.00--1
0.520.00-51,094135.0049.590.00-324
0.230.00-5641140.00-----
0.130.00-10380145.0059.700.00--0