Deutsche Märkte öffnen in 7 Stunden 6 Minuten

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
86,11-0,13 (-0,15%)
Börsenschluss: 04:03PM EDT
86,16 +0,05 (+0,06%)
Nachbörse: 07:35PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
43.550.00-33540.001.490.00-1265
44.900.00-72045.002.00-0.30-13.04%21,493
35.000.00-23150.002.610.00-3188
32.950.00-12755.004.150.00-496
29.95+1.25+4.36%42560.004.28+0.35+8.91%274
25.930.00-11965.007.060.00-11,747
23.000.00-13870.006.23-0.42-6.32%12,136
20.300.00-15072.507.40+0.85+12.98%29941
19.89-1.11-5.29%59275.0010.300.00-64,719
18.100.00-28877.509.980.00-1254
16.250.00-13,31680.009.95-0.08-0.80%118,729
15.60+1.60+11.43%26382.5011.00-2.60-19.12%5160
14.330.00-345185.0012.550.00-1871,745
13.03+0.73+5.93%10158187.5013.13-3.02-18.70%601,632
11.92-0.08-0.67%287290.0013.950.00-145324
11.05-0.48-4.16%4026192.5014.750.00-4320
9.82+0.32+3.37%22,52695.0016.90-3.60-17.56%1491
9.000.00-137897.5022.050.00-19269
8.180.00-91,513100.0019.800.00-21,228
6.580.00-1224105.0026.100.00-3983
5.45+0.23+4.41%1623110.0029.950.00-3183
4.430.00-2542115.00-----
3.37-0.13-3.71%5119120.0036.000.00-27
2.75-0.16-5.50%6221125.0029.800.00-2151
2.14-0.16-6.96%11,366130.0032.250.00--1
1.930.00-21,053135.0049.590.00-324
1.480.00-7520140.00-----
1.160.00-1330145.00-----