Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.980,97 +3.196,00 (+5,63%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.15 | 0.00 | - | 1 | 16 | 40.00 | 0.18 | 0.00 | - | 11 | 1,810 |
| 44.25 | 0.00 | - | 25 | 33 | 45.00 | 0.32 | 0.00 | - | 13 | 1,102 |
| 36.20 | 0.00 | - | 1 | 184 | 50.00 | 0.41 | 0.00 | - | 50 | 2,244 |
| 35.42 | 0.00 | - | 1 | 54 | 55.00 | 0.52 | -0.17 | -24.64% | 10 | 2,280 |
| 26.00 | 0.00 | - | 1 | 70 | 60.00 | 0.83 | 0.00 | - | 22 | 8,015 |
| 16.35 | 0.00 | - | - | 1 | 62.50 | 1.18 | 0.00 | - | 2 | 1,124 |
| 30.82 | 0.00 | - | 7 | 46 | 65.00 | 1.38 | 0.00 | - | 2 | 6,712 |
| 26.90 | 0.00 | - | 1 | 35 | 67.50 | 1.65 | 0.00 | - | 54 | 2,653 |
| 21.00 | 0.00 | - | 5 | 355 | 70.00 | 1.85 | +0.01 | +0.54% | 5 | 10,754 |
| 20.40 | 0.00 | - | 32 | 241 | 72.50 | 2.26 | 0.00 | - | 1 | 2,666 |
| 19.35 | +1.00 | +5.45% | 20 | 434 | 75.00 | 2.95 | 0.00 | - | 10 | 14,721 |
| 17.05 | 0.00 | - | 1 | 1,114 | 77.50 | 3.05 | -0.10 | -3.17% | 3 | 2,576 |
| 15.40 | +0.35 | +2.33% | 6 | 5,077 | 80.00 | 3.70 | -0.15 | -3.90% | 6 | 16,890 |
| 13.05 | 0.00 | - | 2 | 843 | 82.50 | 4.67 | +0.07 | +1.52% | 314 | 8,331 |
| 12.00 | +0.30 | +2.56% | 12 | 1,570 | 85.00 | 5.30 | -0.12 | -2.21% | 5 | 11,292 |
| 10.46 | +0.39 | +3.87% | 12 | 3,417 | 87.50 | 6.10 | -0.40 | -6.15% | 5 | 4,791 |
| 9.03 | +0.18 | +2.03% | 2 | 7,812 | 90.00 | 7.45 | -0.22 | -2.87% | 458 | 11,521 |
| 8.30 | +0.43 | +5.46% | 79 | 2,123 | 92.50 | 8.45 | -0.59 | -6.53% | 10 | 3,859 |
| 6.71 | -0.16 | -2.33% | 357 | 6,039 | 95.00 | 9.80 | -0.35 | -3.45% | 247 | 3,680 |
| 5.67 | 0.00 | - | 44 | 1,988 | 97.50 | 11.25 | -1.10 | -8.91% | 95 | 693 |
| 5.25 | +0.40 | +8.25% | 230 | 15,147 | 100.00 | 13.80 | 0.00 | - | 4 | 405 |
| 3.60 | 0.00 | - | 6 | 4,733 | 105.00 | 20.00 | 0.00 | - | 2 | 63 |
| 2.66 | +0.25 | +10.37% | 21 | 8,991 | 110.00 | 18.50 | 0.00 | - | 2 | 367 |
| 1.88 | -0.01 | -0.53% | 1 | 4,703 | 115.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 808 | 120.00 | 33.76 | 0.00 | - | 1 | 5 |
| 0.78 | 0.00 | - | 13 | 1,145 | 125.00 | 29.80 | 0.00 | - | 21 | 51 |
| 0.50 | 0.00 | - | 1 | 1,682 | 130.00 | 32.25 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 1,066 | 135.00 | 49.59 | 0.00 | - | 3 | 24 |
| 0.30 | 0.00 | - | 3 | 644 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 44 | 472 | 145.00 | 54.00 | 0.00 | - | 10 | 10 |
