Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.681,14 -353,28 (-1,36%) CMC Crypto 200
614,03 -5,21 (-0,84%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.55 | 0.00 | - | 3 | 35 | 40.00 | 1.49 | 0.00 | - | 1 | 265 |
| 44.90 | 0.00 | - | 7 | 20 | 45.00 | 2.00 | -0.30 | -13.04% | 2 | 1,493 |
| 35.00 | 0.00 | - | 2 | 31 | 50.00 | 2.61 | 0.00 | - | 3 | 188 |
| 32.95 | 0.00 | - | 1 | 27 | 55.00 | 4.15 | 0.00 | - | 4 | 96 |
| 29.95 | +1.25 | +4.36% | 4 | 25 | 60.00 | 4.28 | +0.35 | +8.91% | 2 | 74 |
| 25.93 | 0.00 | - | 1 | 19 | 65.00 | 7.06 | 0.00 | - | 1 | 1,747 |
| 23.00 | 0.00 | - | 1 | 38 | 70.00 | 6.23 | -0.42 | -6.32% | 1 | 2,136 |
| 20.30 | 0.00 | - | 1 | 50 | 72.50 | 7.40 | +0.85 | +12.98% | 29 | 941 |
| 19.89 | -1.11 | -5.29% | 5 | 92 | 75.00 | 10.30 | 0.00 | - | 6 | 4,719 |
| 18.10 | 0.00 | - | 2 | 88 | 77.50 | 9.98 | 0.00 | - | 1 | 254 |
| 16.25 | 0.00 | - | 1 | 3,316 | 80.00 | 9.95 | -0.08 | -0.80% | 11 | 8,729 |
| 15.60 | +1.60 | +11.43% | 2 | 63 | 82.50 | 11.00 | -2.60 | -19.12% | 5 | 160 |
| 14.33 | 0.00 | - | 3 | 451 | 85.00 | 12.55 | 0.00 | - | 187 | 1,745 |
| 13.03 | +0.73 | +5.93% | 101 | 581 | 87.50 | 13.13 | -3.02 | -18.70% | 60 | 1,632 |
| 11.92 | -0.08 | -0.67% | 2 | 872 | 90.00 | 13.95 | 0.00 | - | 145 | 324 |
| 11.05 | -0.48 | -4.16% | 40 | 261 | 92.50 | 14.75 | 0.00 | - | 4 | 320 |
| 9.82 | +0.32 | +3.37% | 2 | 2,526 | 95.00 | 16.90 | -3.60 | -17.56% | 1 | 491 |
| 9.00 | 0.00 | - | 1 | 378 | 97.50 | 22.05 | 0.00 | - | 19 | 269 |
| 8.18 | 0.00 | - | 9 | 1,513 | 100.00 | 19.80 | 0.00 | - | 2 | 1,228 |
| 6.58 | 0.00 | - | 1 | 224 | 105.00 | 26.10 | 0.00 | - | 39 | 83 |
| 5.45 | +0.23 | +4.41% | 1 | 623 | 110.00 | 29.95 | 0.00 | - | 3 | 183 |
| 4.43 | 0.00 | - | 2 | 542 | 115.00 | - | - | - | - | - |
| 3.37 | -0.13 | -3.71% | 5 | 119 | 120.00 | 36.00 | 0.00 | - | 2 | 7 |
| 2.75 | -0.16 | -5.50% | 6 | 221 | 125.00 | 29.80 | 0.00 | - | 21 | 51 |
| 2.14 | -0.16 | -6.96% | 1 | 1,366 | 130.00 | 32.25 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | 2 | 1,053 | 135.00 | 49.59 | 0.00 | - | 3 | 24 |
| 1.48 | 0.00 | - | 7 | 520 | 140.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 13 | 30 | 145.00 | - | - | - | - | - |
