Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
43.55 | 0.00 | - | 3 | 35 | 40.00 | 1.49 | 0.00 | - | 1 | 265 |
44.90 | 0.00 | - | 7 | 20 | 45.00 | 2.00 | -0.30 | -13.04% | 2 | 1,493 |
35.00 | 0.00 | - | 2 | 31 | 50.00 | 2.61 | 0.00 | - | 3 | 188 |
32.95 | 0.00 | - | 1 | 27 | 55.00 | 4.15 | 0.00 | - | 4 | 96 |
29.95 | +1.25 | +4.36% | 4 | 25 | 60.00 | 4.28 | +0.35 | +8.91% | 2 | 74 |
25.93 | 0.00 | - | 1 | 19 | 65.00 | 7.06 | 0.00 | - | 1 | 1,747 |
23.00 | 0.00 | - | 1 | 38 | 70.00 | 6.23 | -0.42 | -6.32% | 1 | 2,136 |
20.30 | 0.00 | - | 1 | 50 | 72.50 | 7.40 | +0.85 | +12.98% | 29 | 941 |
19.89 | -1.11 | -5.29% | 5 | 92 | 75.00 | 10.30 | 0.00 | - | 6 | 4,719 |
18.10 | 0.00 | - | 2 | 88 | 77.50 | 9.98 | 0.00 | - | 1 | 254 |
16.25 | 0.00 | - | 1 | 3,316 | 80.00 | 9.95 | -0.08 | -0.80% | 11 | 8,729 |
15.60 | +1.60 | +11.43% | 2 | 63 | 82.50 | 11.00 | -2.60 | -19.12% | 5 | 160 |
14.33 | 0.00 | - | 3 | 451 | 85.00 | 12.55 | 0.00 | - | 187 | 1,745 |
13.03 | +0.73 | +5.93% | 101 | 581 | 87.50 | 13.13 | -3.02 | -18.70% | 60 | 1,632 |
11.92 | -0.08 | -0.67% | 2 | 872 | 90.00 | 13.95 | 0.00 | - | 145 | 324 |
11.05 | -0.48 | -4.16% | 40 | 261 | 92.50 | 14.75 | 0.00 | - | 4 | 320 |
9.82 | +0.32 | +3.37% | 2 | 2,526 | 95.00 | 16.90 | -3.60 | -17.56% | 1 | 491 |
9.00 | 0.00 | - | 1 | 378 | 97.50 | 22.05 | 0.00 | - | 19 | 269 |
8.18 | 0.00 | - | 9 | 1,513 | 100.00 | 19.80 | 0.00 | - | 2 | 1,228 |
6.58 | 0.00 | - | 1 | 224 | 105.00 | 26.10 | 0.00 | - | 39 | 83 |
5.45 | +0.23 | +4.41% | 1 | 623 | 110.00 | 29.95 | 0.00 | - | 3 | 183 |
4.43 | 0.00 | - | 2 | 542 | 115.00 | - | - | - | - | - |
3.37 | -0.13 | -3.71% | 5 | 119 | 120.00 | 36.00 | 0.00 | - | 2 | 7 |
2.75 | -0.16 | -5.50% | 6 | 221 | 125.00 | 29.80 | 0.00 | - | 21 | 51 |
2.14 | -0.16 | -6.96% | 1 | 1,366 | 130.00 | 32.25 | 0.00 | - | - | 1 |
1.93 | 0.00 | - | 2 | 1,053 | 135.00 | 49.59 | 0.00 | - | 3 | 24 |
1.48 | 0.00 | - | 7 | 520 | 140.00 | - | - | - | - | - |
1.16 | 0.00 | - | 13 | 30 | 145.00 | - | - | - | - | - |