Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
85,66-1,48 (-1,70%)
Ab 11:43AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
55.280.00-81540.000.60-0.01-1.64%2680
47.800.00-11245.001.100.00-100652
39.220.00-34450.001.200.00-13286
32.430.00-25655.001.290.00-2838
30.950.00-13060.002.080.00-21,215
26.310.00-13965.002.570.00-222,980
19.480.00-208270.003.350.00-205,842
23.770.00-56672.503.850.00-201,620
17.700.00-412875.004.450.00-147,376
17.500.00-110177.505.100.00-14498
13.95-1.80-11.43%14,09980.005.800.00-211,267
14.300.00-1417482.506.980.00-15,770
11.20-1.48-11.67%157285.009.05+1.35+17.53%207,531
10.950.00-11,83387.508.700.00-63,528
10.150.00-74,26490.009.750.00-17,552
9.050.00-4478892.5011.150.00-5401
7.970.00-43,13595.0012.450.00-211,125
6.510.00-288197.5013.550.00-8332
5.00-0.90-15.25%29,467100.0017.260.00-21,280
4.280.00-81,692105.0022.600.00-237328
3.440.00-33,423110.0026.500.00-60239
1.700.00-12,741115.00-----
1.780.00-29160120.0031.050.00-37
1.260.00-1360125.0029.800.00-2151
0.920.00-151,489130.0032.250.00--1
0.930.00-21,000135.0049.590.00-324
0.540.00-1518140.00-----
0.460.00-1060145.0059.700.00--0