Deutsche Märkte geschlossen
DAX
15.576,85 -204,74 (-1,30%) Euro Stoxx 50
4.212,76 -63,22 (-1,48%) Dow Jones 30
34.270,05 -170,83 (-0,50%) Gold
1.939,10 -28,00 (-1,42%) EUR/USD
1,0664 -0,0002 (-0,02%) Bitcoin EUR
24.899,45 -550,34 (-2,16%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:43AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.28 | 0.00 | - | 8 | 15 | 40.00 | 0.60 | -0.01 | -1.64% | 2 | 680 |
| 47.80 | 0.00 | - | 1 | 12 | 45.00 | 1.10 | 0.00 | - | 100 | 652 |
| 39.22 | 0.00 | - | 3 | 44 | 50.00 | 1.20 | 0.00 | - | 13 | 286 |
| 32.43 | 0.00 | - | 2 | 56 | 55.00 | 1.29 | 0.00 | - | 2 | 838 |
| 30.95 | 0.00 | - | 1 | 30 | 60.00 | 2.08 | 0.00 | - | 2 | 1,215 |
| 26.31 | 0.00 | - | 1 | 39 | 65.00 | 2.57 | 0.00 | - | 22 | 2,980 |
| 19.48 | 0.00 | - | 20 | 82 | 70.00 | 3.35 | 0.00 | - | 20 | 5,842 |
| 23.77 | 0.00 | - | 5 | 66 | 72.50 | 3.85 | 0.00 | - | 20 | 1,620 |
| 17.70 | 0.00 | - | 4 | 128 | 75.00 | 4.45 | 0.00 | - | 14 | 7,376 |
| 17.50 | 0.00 | - | 1 | 101 | 77.50 | 5.10 | 0.00 | - | 14 | 498 |
| 13.95 | -1.80 | -11.43% | 1 | 4,099 | 80.00 | 5.80 | 0.00 | - | 2 | 11,267 |
| 14.30 | 0.00 | - | 14 | 174 | 82.50 | 6.98 | 0.00 | - | 1 | 5,770 |
| 11.20 | -1.48 | -11.67% | 1 | 572 | 85.00 | 9.05 | +1.35 | +17.53% | 20 | 7,531 |
| 10.95 | 0.00 | - | 1 | 1,833 | 87.50 | 8.70 | 0.00 | - | 6 | 3,528 |
| 10.15 | 0.00 | - | 7 | 4,264 | 90.00 | 9.75 | 0.00 | - | 1 | 7,552 |
| 9.05 | 0.00 | - | 44 | 788 | 92.50 | 11.15 | 0.00 | - | 5 | 401 |
| 7.97 | 0.00 | - | 4 | 3,135 | 95.00 | 12.45 | 0.00 | - | 21 | 1,125 |
| 6.51 | 0.00 | - | 2 | 881 | 97.50 | 13.55 | 0.00 | - | 8 | 332 |
| 5.00 | -0.90 | -15.25% | 2 | 9,467 | 100.00 | 17.26 | 0.00 | - | 2 | 1,280 |
| 4.28 | 0.00 | - | 8 | 1,692 | 105.00 | 22.60 | 0.00 | - | 237 | 328 |
| 3.44 | 0.00 | - | 3 | 3,423 | 110.00 | 26.50 | 0.00 | - | 60 | 239 |
| 1.70 | 0.00 | - | 1 | 2,741 | 115.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 29 | 160 | 120.00 | 31.05 | 0.00 | - | 3 | 7 |
| 1.26 | 0.00 | - | 1 | 360 | 125.00 | 29.80 | 0.00 | - | 21 | 51 |
| 0.92 | 0.00 | - | 15 | 1,489 | 130.00 | 32.25 | 0.00 | - | - | 1 |
| 0.93 | 0.00 | - | 2 | 1,000 | 135.00 | 49.59 | 0.00 | - | 3 | 24 |
| 0.54 | 0.00 | - | 1 | 518 | 140.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 60 | 145.00 | 59.70 | 0.00 | - | - | 0 |
