Deutsche Märkte öffnen in 5 Stunden 29 Minuten

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
86,11-0,13 (-0,15%)
Börsenschluss: 04:03PM EDT
86,20 +0,09 (+0,10%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
41.970.00-20040.001.140.00-2123
-----45.001.510.00-858
41.150.00-2150.002.000.00-532
36.200.00-1555.002.770.00-2267
41.100.00-1660.002.900.00-728449
25.150.00-16865.004.200.00-2481
26.450.00-11567.505.050.00-61546
24.750.00-44970.005.03-0.17-3.27%101,727
19.500.00-6772.503.110.00-29
17.700.00-115275.006.35-0.40-5.93%27846
19.350.00-102177.507.35-0.04-0.54%93143
22.950.00-88380.008.20-0.05-0.61%1007,037
12.270.00-16082.5011.500.00-24733
12.300.00-6870585.0010.530.00-101,145
9.650.00-116087.5014.000.00-37245
10.60+1.04+10.88%21,59590.0012.07+0.87+7.77%31,169
8.30-0.14-1.66%622792.5013.95-3.25-18.90%250114
7.600.00-529495.0014.350.00-2393
6.600.00-458297.5015.500.00-2311
5.750.00-5701,304100.0016.800.00-50650
4.370.00-154105.0014.900.00-212211
3.500.00-2275110.0023.750.00-4455
2.79+0.05+1.82%1094115.00-----
1.980.00-291120.00-----
1.250.00-243125.00-----
1.560.00-1289130.0040.150.00--1
1.200.00-1145135.00-----
0.750.00-420140.00-----
0.590.00-214145.00-----