Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
28.067,69 +284,76 (+1,02%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.868,77 -84,94 (-0,33%) CMC Crypto 200
617,06 -2,18 (-0,35%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.97 | 0.00 | - | 20 | 0 | 40.00 | 1.14 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 45.00 | 1.51 | 0.00 | - | 8 | 58 |
| 41.15 | 0.00 | - | 2 | 1 | 50.00 | 2.00 | 0.00 | - | 5 | 32 |
| 36.20 | 0.00 | - | 1 | 5 | 55.00 | 2.77 | 0.00 | - | 2 | 267 |
| 41.10 | 0.00 | - | 1 | 6 | 60.00 | 2.90 | 0.00 | - | 728 | 449 |
| 25.15 | 0.00 | - | 1 | 68 | 65.00 | 4.20 | 0.00 | - | 2 | 481 |
| 26.45 | 0.00 | - | 1 | 15 | 67.50 | 5.05 | 0.00 | - | 61 | 546 |
| 24.75 | 0.00 | - | 4 | 49 | 70.00 | 5.03 | -0.17 | -3.27% | 10 | 1,727 |
| 19.50 | 0.00 | - | 6 | 7 | 72.50 | 3.11 | 0.00 | - | 2 | 9 |
| 17.70 | 0.00 | - | 1 | 152 | 75.00 | 6.35 | -0.40 | -5.93% | 27 | 846 |
| 19.35 | 0.00 | - | 10 | 21 | 77.50 | 7.35 | -0.04 | -0.54% | 93 | 143 |
| 22.95 | 0.00 | - | 8 | 83 | 80.00 | 8.20 | -0.05 | -0.61% | 100 | 7,037 |
| 12.27 | 0.00 | - | 1 | 60 | 82.50 | 11.50 | 0.00 | - | 24 | 733 |
| 12.30 | 0.00 | - | 68 | 705 | 85.00 | 10.53 | 0.00 | - | 10 | 1,145 |
| 9.65 | 0.00 | - | 1 | 160 | 87.50 | 14.00 | 0.00 | - | 37 | 245 |
| 10.60 | +1.04 | +10.88% | 2 | 1,595 | 90.00 | 12.07 | +0.87 | +7.77% | 3 | 1,169 |
| 8.30 | -0.14 | -1.66% | 6 | 227 | 92.50 | 13.95 | -3.25 | -18.90% | 250 | 114 |
| 7.60 | 0.00 | - | 5 | 294 | 95.00 | 14.35 | 0.00 | - | 2 | 393 |
| 6.60 | 0.00 | - | 4 | 582 | 97.50 | 15.50 | 0.00 | - | 2 | 311 |
| 5.75 | 0.00 | - | 570 | 1,304 | 100.00 | 16.80 | 0.00 | - | 50 | 650 |
| 4.37 | 0.00 | - | 1 | 54 | 105.00 | 14.90 | 0.00 | - | 212 | 211 |
| 3.50 | 0.00 | - | 2 | 275 | 110.00 | 23.75 | 0.00 | - | 44 | 55 |
| 2.79 | +0.05 | +1.82% | 10 | 94 | 115.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 91 | 120.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 43 | 125.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 289 | 130.00 | 40.15 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 1 | 145 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 20 | 140.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 14 | 145.00 | - | - | - | - | - |
