Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
80,89+1,55 (+1,95%)
Börsenschluss: 04:00PM EST
80,93 +0,04 (+0,05%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
36.310.00-1440.000.12-0.01-7.69%500563
41.000.00-1145.000.19-0.03-13.64%5332
30.450.00-2650.000.320.00-12797
17.500.00-131655.000.530.00-1091,093
20.400.00-23360.000.890.00-52,252
15.750.00-41662.501.00-0.10-9.09%5133
15.890.00-320365.001.29-0.14-9.79%93,948
13.600.00-17467.501.60-0.24-13.04%41,348
13.40+1.40+11.67%824770.002.02-0.28-12.17%236,561
11.30+1.18+11.66%1033772.502.54-0.33-11.50%113,701
9.70+1.40+16.87%11978575.003.19-0.51-13.78%23,071
7.89+1.04+15.18%1344877.504.35-0.25-5.43%21,257
6.40+0.90+16.36%941,16680.004.93-0.77-13.51%49,893
5.11+0.71+16.14%11,00582.508.360.00-102,449
3.95+0.66+20.06%2852,94485.008.500.00-572,315
2.94+0.48+19.51%851,14687.5010.100.00-32,430
2.25+0.31+15.98%1743,65190.0014.100.00-31,770
1.63+0.25+18.12%791,80492.5022.150.00-2271
1.18+0.30+34.09%4068,57295.0016.000.00-2179
0.77+0.19+32.76%42,82897.5017.450.00-10257
0.57+0.14+32.56%616,295100.0021.890.00-17
0.180.00-53,164105.0019.300.00-8219
0.110.00-2807110.0031.250.00-9063
0.150.00-6395115.00-----
0.060.00-1231120.00-----
0.070.00-3677125.00-----
0.140.00-60317130.0040.150.00--1
0.100.00-230192135.00-----
0.240.00-175140.00-----
0.110.00-200114145.00-----