Deutsche Märkte geschlossen
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0880 -0,0013 (-0,12%) Bitcoin EUR
36.334,61 +607,94 (+1,70%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.31 | 0.00 | - | 1 | 4 | 40.00 | 0.12 | -0.01 | -7.69% | 500 | 563 |
| 41.00 | 0.00 | - | 1 | 1 | 45.00 | 0.19 | -0.03 | -13.64% | 5 | 332 |
| 30.45 | 0.00 | - | 2 | 6 | 50.00 | 0.32 | 0.00 | - | 12 | 797 |
| 17.50 | 0.00 | - | 13 | 16 | 55.00 | 0.53 | 0.00 | - | 109 | 1,093 |
| 20.40 | 0.00 | - | 2 | 33 | 60.00 | 0.89 | 0.00 | - | 5 | 2,252 |
| 15.75 | 0.00 | - | 4 | 16 | 62.50 | 1.00 | -0.10 | -9.09% | 5 | 133 |
| 15.89 | 0.00 | - | 3 | 203 | 65.00 | 1.29 | -0.14 | -9.79% | 9 | 3,948 |
| 13.60 | 0.00 | - | 1 | 74 | 67.50 | 1.60 | -0.24 | -13.04% | 4 | 1,348 |
| 13.40 | +1.40 | +11.67% | 8 | 247 | 70.00 | 2.02 | -0.28 | -12.17% | 23 | 6,561 |
| 11.30 | +1.18 | +11.66% | 10 | 337 | 72.50 | 2.54 | -0.33 | -11.50% | 11 | 3,701 |
| 9.70 | +1.40 | +16.87% | 119 | 785 | 75.00 | 3.19 | -0.51 | -13.78% | 2 | 3,071 |
| 7.89 | +1.04 | +15.18% | 13 | 448 | 77.50 | 4.35 | -0.25 | -5.43% | 2 | 1,257 |
| 6.40 | +0.90 | +16.36% | 94 | 1,166 | 80.00 | 4.93 | -0.77 | -13.51% | 4 | 9,893 |
| 5.11 | +0.71 | +16.14% | 1 | 1,005 | 82.50 | 8.36 | 0.00 | - | 10 | 2,449 |
| 3.95 | +0.66 | +20.06% | 285 | 2,944 | 85.00 | 8.50 | 0.00 | - | 57 | 2,315 |
| 2.94 | +0.48 | +19.51% | 85 | 1,146 | 87.50 | 10.10 | 0.00 | - | 3 | 2,430 |
| 2.25 | +0.31 | +15.98% | 174 | 3,651 | 90.00 | 14.10 | 0.00 | - | 3 | 1,770 |
| 1.63 | +0.25 | +18.12% | 79 | 1,804 | 92.50 | 22.15 | 0.00 | - | 2 | 271 |
| 1.18 | +0.30 | +34.09% | 406 | 8,572 | 95.00 | 16.00 | 0.00 | - | 2 | 179 |
| 0.77 | +0.19 | +32.76% | 4 | 2,828 | 97.50 | 17.45 | 0.00 | - | 10 | 257 |
| 0.57 | +0.14 | +32.56% | 61 | 6,295 | 100.00 | 21.89 | 0.00 | - | 1 | 7 |
| 0.18 | 0.00 | - | 5 | 3,164 | 105.00 | 19.30 | 0.00 | - | 8 | 219 |
| 0.11 | 0.00 | - | 2 | 807 | 110.00 | 31.25 | 0.00 | - | 90 | 63 |
| 0.15 | 0.00 | - | 6 | 395 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 231 | 120.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 36 | 77 | 125.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 60 | 317 | 130.00 | 40.15 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 230 | 192 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 75 | 140.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 114 | 145.00 | - | - | - | - | - |
