Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
37.687,67 -772,41 (-2,01%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.042,95 -2.268,94 (-3,64%) CMC Crypto 200
1.385,99 -38,11 (-2,68%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | 0.00 | - | 1 | 2 | 40.00 | 0.02 | 0.00 | - | 2 | 0 |
| 45.75 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 2 | 0 |
| 41.30 | 0.00 | - | 2 | 2 | 50.00 | 0.04 | 0.00 | - | 82 | 0 |
| 17.50 | 0.00 | - | 13 | 16 | 55.00 | 0.06 | 0.00 | - | 1 | 0 |
| 33.79 | 0.00 | - | 5 | 0 | 60.00 | 0.05 | 0.00 | - | 5 | 0 |
| 15.75 | 0.00 | - | 4 | 16 | 62.50 | 0.12 | 0.00 | - | 20 | 0 |
| 28.50 | 0.00 | - | 6 | 0 | 65.00 | 0.06 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 67.50 | 0.07 | 0.00 | - | 56 | 0 |
| 20.96 | 0.00 | - | 1 | 0 | 70.00 | 0.10 | 0.00 | - | 140 | 0 |
| 19.35 | 0.00 | - | 2 | 0 | 72.50 | 0.12 | 0.00 | - | 13 | 0 |
| 18.57 | 0.00 | - | 1 | 0 | 75.00 | 0.16 | 0.00 | - | 3,047 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 77.50 | 0.19 | 0.00 | - | 54 | 0 |
| 13.75 | 0.00 | - | 8 | 0 | 80.00 | 0.29 | 0.00 | - | 65 | 0 |
| 11.85 | 0.00 | - | 6 | 0 | 82.50 | 0.45 | 0.00 | - | 659 | 0 |
| 9.15 | 0.00 | - | 30 | 0 | 85.00 | 0.64 | 0.00 | - | 18 | 0 |
| 7.02 | 0.00 | - | 2 | 0 | 87.50 | 1.02 | 0.00 | - | 6 | 0 |
| 5.22 | 0.00 | - | 48 | 0 | 90.00 | 1.81 | 0.00 | - | 48 | 0 |
| 4.00 | 0.00 | - | 98 | 0 | 92.50 | 2.60 | 0.00 | - | 66 | 0 |
| 2.56 | 0.00 | - | 57 | 0 | 95.00 | 4.00 | 0.00 | - | 3 | 0 |
| 1.62 | 0.00 | - | 212 | 0 | 97.50 | 5.95 | 0.00 | - | 12 | 0 |
| 0.94 | 0.00 | - | 81 | 0 | 100.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 50 | 0 | 105.00 | 12.10 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 110.00 | 24.30 | 0.00 | - | 90 | 63 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 193 | 0 | 120.00 | 26.75 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 25 | 0 | 125.00 | 33.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 415 | 130.00 | 40.15 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 196 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 75 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 200 | 145.00 | 51.70 | 0.00 | - | - | 7 |
