Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
41.97 | 0.00 | - | 20 | 0 | 40.00 | 1.14 | 0.00 | - | 2 | 123 |
- | - | - | - | - | 45.00 | 1.51 | 0.00 | - | 8 | 58 |
41.15 | 0.00 | - | 2 | 1 | 50.00 | 2.00 | 0.00 | - | 5 | 32 |
36.20 | 0.00 | - | 1 | 5 | 55.00 | 2.77 | 0.00 | - | 2 | 267 |
41.10 | 0.00 | - | 1 | 6 | 60.00 | 2.90 | 0.00 | - | 728 | 449 |
25.15 | 0.00 | - | 1 | 68 | 65.00 | 4.20 | 0.00 | - | 2 | 481 |
26.45 | 0.00 | - | 1 | 15 | 67.50 | 5.05 | 0.00 | - | 61 | 546 |
24.75 | 0.00 | - | 4 | 49 | 70.00 | 5.03 | -0.17 | -3.27% | 10 | 1,727 |
19.50 | 0.00 | - | 6 | 7 | 72.50 | 3.11 | 0.00 | - | 2 | 9 |
17.70 | 0.00 | - | 1 | 152 | 75.00 | 6.35 | -0.40 | -5.93% | 27 | 846 |
19.35 | 0.00 | - | 10 | 21 | 77.50 | 7.35 | -0.04 | -0.54% | 93 | 143 |
22.95 | 0.00 | - | 8 | 83 | 80.00 | 8.20 | -0.05 | -0.61% | 100 | 7,037 |
12.27 | 0.00 | - | 1 | 60 | 82.50 | 11.50 | 0.00 | - | 24 | 733 |
12.30 | 0.00 | - | 68 | 705 | 85.00 | 10.53 | 0.00 | - | 10 | 1,145 |
9.65 | 0.00 | - | 1 | 160 | 87.50 | 14.00 | 0.00 | - | 37 | 245 |
10.60 | +1.04 | +10.88% | 2 | 1,595 | 90.00 | 12.07 | +0.87 | +7.77% | 3 | 1,169 |
8.30 | -0.14 | -1.66% | 6 | 227 | 92.50 | 13.95 | -3.25 | -18.90% | 250 | 114 |
7.60 | 0.00 | - | 5 | 294 | 95.00 | 14.35 | 0.00 | - | 2 | 393 |
6.60 | 0.00 | - | 4 | 582 | 97.50 | 15.50 | 0.00 | - | 2 | 311 |
5.75 | 0.00 | - | 570 | 1,304 | 100.00 | 16.80 | 0.00 | - | 50 | 650 |
4.37 | 0.00 | - | 1 | 54 | 105.00 | 14.90 | 0.00 | - | 212 | 211 |
3.50 | 0.00 | - | 2 | 275 | 110.00 | 23.75 | 0.00 | - | 44 | 55 |
2.79 | +0.05 | +1.82% | 10 | 94 | 115.00 | - | - | - | - | - |
1.98 | 0.00 | - | 2 | 91 | 120.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 43 | 125.00 | - | - | - | - | - |
1.56 | 0.00 | - | 1 | 289 | 130.00 | 40.15 | 0.00 | - | - | 1 |
1.20 | 0.00 | - | 1 | 145 | 135.00 | - | - | - | - | - |
0.75 | 0.00 | - | 4 | 20 | 140.00 | - | - | - | - | - |
0.59 | 0.00 | - | 2 | 14 | 145.00 | - | - | - | - | - |