Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
87,80+1,69 (+1,96%)
Börsenschluss: 04:03PM EDT
87,94 +0,14 (+0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
44.980.00--540.000.360.00--189
-----45.000.500.00--41
37.41-4.46-10.65%2-50.000.700.00-170
30.550.00--1055.000.65-0.35-35.00%3159
26.300.00--1260.001.00-0.07-6.54%22,938
22.380.00--4865.001.50-0.09-5.66%13431
17.300.00--2270.002.250.00-10665
17.200.00--872.502.47-0.28-10.18%11,446
13.350.00-24875.002.85-0.50-14.93%12802
14.050.00--61677.503.40-0.60-15.00%7970
11.050.00--21080.004.15-0.50-10.75%22,675
9.200.00-145882.504.95-0.60-10.81%11,435
8.48+0.78+10.13%221,34185.006.860.00-23,727
7.02+0.72+11.43%213,37387.506.78-0.77-10.20%61,598
5.100.00-790790.008.05-1.90-19.10%104,168
4.65+0.55+13.41%204,89192.509.35-3.35-26.38%11,231
3.56+0.38+11.95%223,96295.0011.800.00-25976
2.81+0.36+14.69%286897.5015.800.00--468
2.16+0.31+16.76%206,774100.0016.810.00-2601
1.13+0.07+6.60%92,197105.0012.350.00--149
0.560.00-62,576110.0024.900.00--44
0.37-0.05-11.90%15,393115.00-----
0.280.00-11,378120.00-----
0.170.00--186125.00-----
0.120.00--410130.00-----
0.080.00--332135.00-----