Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.123,11 -182,81 (-0,69%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.98 | 0.00 | - | - | 5 | 40.00 | 0.36 | 0.00 | - | - | 189 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | - | 41 |
| 37.41 | -4.46 | -10.65% | 2 | - | 50.00 | 0.70 | 0.00 | - | 1 | 70 |
| 30.55 | 0.00 | - | - | 10 | 55.00 | 0.65 | -0.35 | -35.00% | 3 | 159 |
| 26.30 | 0.00 | - | - | 12 | 60.00 | 1.00 | -0.07 | -6.54% | 2 | 2,938 |
| 22.38 | 0.00 | - | - | 48 | 65.00 | 1.50 | -0.09 | -5.66% | 13 | 431 |
| 17.30 | 0.00 | - | - | 22 | 70.00 | 2.25 | 0.00 | - | 10 | 665 |
| 17.20 | 0.00 | - | - | 8 | 72.50 | 2.47 | -0.28 | -10.18% | 1 | 1,446 |
| 13.35 | 0.00 | - | 2 | 48 | 75.00 | 2.85 | -0.50 | -14.93% | 12 | 802 |
| 14.05 | 0.00 | - | - | 616 | 77.50 | 3.40 | -0.60 | -15.00% | 7 | 970 |
| 11.05 | 0.00 | - | - | 210 | 80.00 | 4.15 | -0.50 | -10.75% | 2 | 2,675 |
| 9.20 | 0.00 | - | 1 | 458 | 82.50 | 4.95 | -0.60 | -10.81% | 1 | 1,435 |
| 8.48 | +0.78 | +10.13% | 22 | 1,341 | 85.00 | 6.86 | 0.00 | - | 2 | 3,727 |
| 7.02 | +0.72 | +11.43% | 21 | 3,373 | 87.50 | 6.78 | -0.77 | -10.20% | 6 | 1,598 |
| 5.10 | 0.00 | - | 7 | 907 | 90.00 | 8.05 | -1.90 | -19.10% | 10 | 4,168 |
| 4.65 | +0.55 | +13.41% | 20 | 4,891 | 92.50 | 9.35 | -3.35 | -26.38% | 1 | 1,231 |
| 3.56 | +0.38 | +11.95% | 22 | 3,962 | 95.00 | 11.80 | 0.00 | - | 25 | 976 |
| 2.81 | +0.36 | +14.69% | 2 | 868 | 97.50 | 15.80 | 0.00 | - | - | 468 |
| 2.16 | +0.31 | +16.76% | 20 | 6,774 | 100.00 | 16.81 | 0.00 | - | 2 | 601 |
| 1.13 | +0.07 | +6.60% | 9 | 2,197 | 105.00 | 12.35 | 0.00 | - | - | 149 |
| 0.56 | 0.00 | - | 6 | 2,576 | 110.00 | 24.90 | 0.00 | - | - | 44 |
| 0.37 | -0.05 | -11.90% | 1 | 5,393 | 115.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1,378 | 120.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 186 | 125.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 410 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 332 | 135.00 | - | - | - | - | - |
