Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
96,86+0,36 (+0,37%)
Börsenschluss: 04:03PM EST
96,98 +0,12 (+0,12%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230915C000725002022-07-26 2:16PM EST72.5015.0522.6522.950.00--00.00%
MS230915C000775002022-08-10 2:37PM EST77.5018.1019.1019.45+4.85+36.60%-1,36414.11%
MS230915C000800002022-08-08 8:33AM EST80.0015.0017.5017.800.00--221.14%
MS230915C000825002022-08-11 8:34AM EST82.5015.6215.9016.25+2.72+21.09%11423.96%
MS230915C000850002022-08-10 10:40AM EST85.0013.5014.4014.75+1.60+13.45%115125.57%
MS230915C000875002022-08-10 10:40AM EST87.5012.2013.0013.35+2.25+22.61%139826.75%
MS230915C000900002022-08-11 10:42AM EST90.0011.5111.7012.00+2.60+29.18%17027.47%
MS230915C000925002022-08-10 11:58AM EST92.509.7510.5010.85+9.75--228.38%
MS230915C000950002022-08-11 11:53AM EST95.009.559.409.65+3.65+61.86%1228.65%
MS230915C001000002022-08-11 10:24AM EST100.007.107.407.60+2.14+43.15%2629.20%
MS230915C001050002022-08-10 10:41AM EST105.005.215.805.95+1.39+36.39%152429.70%
MS230915C001100002022-08-10 1:25PM EST110.004.004.404.60+0.97+32.01%-430.02%
MS230915C001150002022-08-08 12:13PM EST115.002.463.353.500.00--15030.18%
MS230915C001200002022-08-11 11:42AM EST120.002.532.542.65+2.53-1130.35%
Putsfür15. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230915P000450002022-08-08 12:01PM EST45.001.000.591.230.00--663.53%
MS230915P000500002022-07-25 1:14PM EST50.002.001.231.350.00--1260.82%
MS230915P000550002022-08-10 8:34AM EST55.001.861.721.86-0.83-30.86%11658.45%
MS230915P000725002022-07-21 10:20AM EST72.507.104.604.800.00--55051.17%
MS230915P000825002022-08-11 8:34AM EST82.507.607.557.80-1.29-14.51%11349.04%
MS230915P000850002022-08-10 10:40AM EST85.009.058.508.75-1.41-13.48%1148.58%
MS230915P000875002022-08-10 10:40AM EST87.5010.109.509.75-2.04-16.80%1348.07%
MS230915P000900002022-07-25 10:03AM EST90.0015.1210.7010.900.00--347.85%