Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.943,90 -2,80 (-0,14%) EUR/USD
1,0874 -0,0018 (-0,1631%) BTC-EUR
21.233,89 -180,68 (-0,84%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Callsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230915C00072500 | 2022-07-26 2:16PM EST | 72.50 | 15.05 | 22.65 | 22.95 | 0.00 | - | - | 0 | 0.00% |
| MS230915C00077500 | 2022-08-10 2:37PM EST | 77.50 | 18.10 | 19.10 | 19.45 | +4.85 | +36.60% | - | 1,364 | 14.11% |
| MS230915C00080000 | 2022-08-08 8:33AM EST | 80.00 | 15.00 | 17.50 | 17.80 | 0.00 | - | - | 2 | 21.14% |
| MS230915C00082500 | 2022-08-11 8:34AM EST | 82.50 | 15.62 | 15.90 | 16.25 | +2.72 | +21.09% | 1 | 14 | 23.96% |
| MS230915C00085000 | 2022-08-10 10:40AM EST | 85.00 | 13.50 | 14.40 | 14.75 | +1.60 | +13.45% | 1 | 151 | 25.57% |
| MS230915C00087500 | 2022-08-10 10:40AM EST | 87.50 | 12.20 | 13.00 | 13.35 | +2.25 | +22.61% | 1 | 398 | 26.75% |
| MS230915C00090000 | 2022-08-11 10:42AM EST | 90.00 | 11.51 | 11.70 | 12.00 | +2.60 | +29.18% | 1 | 70 | 27.47% |
| MS230915C00092500 | 2022-08-10 11:58AM EST | 92.50 | 9.75 | 10.50 | 10.85 | +9.75 | - | - | 2 | 28.38% |
| MS230915C00095000 | 2022-08-11 11:53AM EST | 95.00 | 9.55 | 9.40 | 9.65 | +3.65 | +61.86% | 1 | 2 | 28.65% |
| MS230915C00100000 | 2022-08-11 10:24AM EST | 100.00 | 7.10 | 7.40 | 7.60 | +2.14 | +43.15% | 2 | 6 | 29.20% |
| MS230915C00105000 | 2022-08-10 10:41AM EST | 105.00 | 5.21 | 5.80 | 5.95 | +1.39 | +36.39% | 15 | 24 | 29.70% |
| MS230915C00110000 | 2022-08-10 1:25PM EST | 110.00 | 4.00 | 4.40 | 4.60 | +0.97 | +32.01% | - | 4 | 30.02% |
| MS230915C00115000 | 2022-08-08 12:13PM EST | 115.00 | 2.46 | 3.35 | 3.50 | 0.00 | - | - | 150 | 30.18% |
| MS230915C00120000 | 2022-08-11 11:42AM EST | 120.00 | 2.53 | 2.54 | 2.65 | +2.53 | - | 1 | 1 | 30.35% |
Putsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230915P00045000 | 2022-08-08 12:01PM EST | 45.00 | 1.00 | 0.59 | 1.23 | 0.00 | - | - | 6 | 63.53% |
| MS230915P00050000 | 2022-07-25 1:14PM EST | 50.00 | 2.00 | 1.23 | 1.35 | 0.00 | - | - | 12 | 60.82% |
| MS230915P00055000 | 2022-08-10 8:34AM EST | 55.00 | 1.86 | 1.72 | 1.86 | -0.83 | -30.86% | 1 | 16 | 58.45% |
| MS230915P00072500 | 2022-07-21 10:20AM EST | 72.50 | 7.10 | 4.60 | 4.80 | 0.00 | - | - | 550 | 51.17% |
| MS230915P00082500 | 2022-08-11 8:34AM EST | 82.50 | 7.60 | 7.55 | 7.80 | -1.29 | -14.51% | 1 | 13 | 49.04% |
| MS230915P00085000 | 2022-08-10 10:40AM EST | 85.00 | 9.05 | 8.50 | 8.75 | -1.41 | -13.48% | 1 | 1 | 48.58% |
| MS230915P00087500 | 2022-08-10 10:40AM EST | 87.50 | 10.10 | 9.50 | 9.75 | -2.04 | -16.80% | 1 | 3 | 48.07% |
| MS230915P00090000 | 2022-07-25 10:03AM EST | 90.00 | 15.12 | 10.70 | 10.90 | 0.00 | - | - | 3 | 47.85% |
