Deutsche Märkte öffnen in 41 Minuten

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
99,21+1,02 (+1,04%)
Börsenschluss: 04:03PM EST
99,24 +0,03 (+0,03%)
Nachbörse: 07:55PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Juli 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230721C000600002022-12-06 11:42AM EST60.0028.8526.9527.550.00--40.00%
MS230721C000750002023-02-01 3:35PM EST75.0025.750.000.000.00-6200.00%
MS230721C000775002023-02-02 3:57PM EST77.5023.850.000.000.00-3300.00%
MS230721C000800002023-01-26 10:47AM EST80.0017.950.000.000.00-7000.00%
MS230721C000825002023-02-01 2:46PM EST82.5018.600.000.000.00-600.00%
MS230721C000850002023-01-24 10:38AM EST85.0014.900.000.000.00-600.00%
MS230721C000875002023-01-19 11:12AM EST87.5010.980.000.000.00-700.00%
MS230721C000900002023-01-26 1:37PM EST90.0010.500.000.000.00-200.00%
MS230721C000925002023-02-01 1:28PM EST92.5010.600.000.000.00-6200.00%
MS230721C000950002023-02-02 10:05AM EST95.009.700.000.000.00-300.00%
MS230721C000975002023-02-01 11:48AM EST97.507.800.000.000.00-3200.00%
MS230721C001000002023-02-02 2:40PM EST100.006.590.000.000.00-5300.39%
MS230721C001050002023-02-02 12:43PM EST105.004.750.000.000.00-20101.56%
MS230721C001100002023-02-02 3:47PM EST110.002.480.000.000.00-3603.13%
MS230721C001150002023-02-02 1:05PM EST115.001.640.000.000.00-7006.25%
MS230721C001200002023-02-01 2:55PM EST120.000.730.000.000.00-3206.25%
MS230721C001250002023-02-01 9:45AM EST125.000.370.000.000.00-506.25%
MS230721C001300002023-02-01 2:55PM EST130.000.210.000.000.00-1006.25%
MS230721C001350002023-02-01 3:34PM EST135.000.120.000.000.00-44012.50%
Putsfür21. Juli 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230721P000450002023-01-30 12:00PM EST45.000.100.000.000.00-64025.00%
MS230721P000500002023-02-01 3:35PM EST50.000.120.000.000.00-5025.00%
MS230721P000550002023-02-01 2:39PM EST55.000.210.000.000.00-3025.00%
MS230721P000600002023-02-01 3:35PM EST60.000.270.000.000.00-5012.50%
MS230721P000650002023-01-27 11:20AM EST65.000.520.000.000.00-12012.50%
MS230721P000700002023-02-02 11:38AM EST70.000.560.000.000.00-7012.50%
MS230721P000750002023-02-02 1:40PM EST75.000.860.000.000.00-29012.50%
MS230721P000775002023-02-02 1:04PM EST77.501.030.000.000.00-506.25%
MS230721P000800002023-02-02 1:12PM EST80.001.270.000.000.00-906.25%
MS230721P000825002023-02-02 11:27AM EST82.501.540.000.000.00-406.25%
MS230721P000850002023-02-02 3:45PM EST85.002.090.000.000.00-3206.25%
MS230721P000875002023-02-02 2:12PM EST87.502.430.000.000.00-3603.13%
MS230721P000900002023-02-02 2:12PM EST90.002.950.000.000.00-3403.13%
MS230721P000925002023-02-02 2:10PM EST92.503.500.000.000.00-4403.13%
MS230721P000950002023-02-02 9:57AM EST95.004.450.000.000.00-301.56%
MS230721P000975002023-01-31 2:10PM EST97.506.300.000.000.00-500.78%
MS230721P001000002023-02-02 1:31PM EST100.006.020.000.000.00-3000.00%
MS230721P001050002023-02-02 3:40PM EST105.009.200.000.000.00-900.00%
MS230721P001100002023-02-02 11:24AM EST110.0011.660.000.000.00-500.00%
MS230721P001150002023-01-17 10:29AM EST115.0018.020.000.000.00--00.00%