Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
27.509,46 +107,41 (+0,39%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.580,31 -421,26 (-1,91%) CMC Crypto 200
536,70 -8,62 (-1,58%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Callsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230721C00060000 | 2022-12-06 11:42AM EST | 60.00 | 28.85 | 26.95 | 27.55 | 0.00 | - | - | 4 | 0.00% |
| MS230721C00075000 | 2023-02-01 3:35PM EST | 75.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MS230721C00077500 | 2023-02-02 3:57PM EST | 77.50 | 23.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MS230721C00080000 | 2023-01-26 10:47AM EST | 80.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MS230721C00082500 | 2023-02-01 2:46PM EST | 82.50 | 18.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS230721C00085000 | 2023-01-24 10:38AM EST | 85.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS230721C00087500 | 2023-01-19 11:12AM EST | 87.50 | 10.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MS230721C00090000 | 2023-01-26 1:37PM EST | 90.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS230721C00092500 | 2023-02-01 1:28PM EST | 92.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MS230721C00095000 | 2023-02-02 10:05AM EST | 95.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS230721C00097500 | 2023-02-01 11:48AM EST | 97.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MS230721C00100000 | 2023-02-02 2:40PM EST | 100.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| MS230721C00105000 | 2023-02-02 12:43PM EST | 105.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
| MS230721C00110000 | 2023-02-02 3:47PM EST | 110.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| MS230721C00115000 | 2023-02-02 1:05PM EST | 115.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| MS230721C00120000 | 2023-02-01 2:55PM EST | 120.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MS230721C00125000 | 2023-02-01 9:45AM EST | 125.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS230721C00130000 | 2023-02-01 2:55PM EST | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS230721C00135000 | 2023-02-01 3:34PM EST | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
Putsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230721P00045000 | 2023-01-30 12:00PM EST | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| MS230721P00050000 | 2023-02-01 3:35PM EST | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MS230721P00055000 | 2023-02-01 2:39PM EST | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MS230721P00060000 | 2023-02-01 3:35PM EST | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS230721P00065000 | 2023-01-27 11:20AM EST | 65.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MS230721P00070000 | 2023-02-02 11:38AM EST | 70.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MS230721P00075000 | 2023-02-02 1:40PM EST | 75.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MS230721P00077500 | 2023-02-02 1:04PM EST | 77.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS230721P00080000 | 2023-02-02 1:12PM EST | 80.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MS230721P00082500 | 2023-02-02 11:27AM EST | 82.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS230721P00085000 | 2023-02-02 3:45PM EST | 85.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MS230721P00087500 | 2023-02-02 2:12PM EST | 87.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| MS230721P00090000 | 2023-02-02 2:12PM EST | 90.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MS230721P00092500 | 2023-02-02 2:10PM EST | 92.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| MS230721P00095000 | 2023-02-02 9:57AM EST | 95.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MS230721P00097500 | 2023-01-31 2:10PM EST | 97.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MS230721P00100000 | 2023-02-02 1:31PM EST | 100.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MS230721P00105000 | 2023-02-02 3:40PM EST | 105.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MS230721P00110000 | 2023-02-02 11:24AM EST | 110.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS230721P00115000 | 2023-01-17 10:29AM EST | 115.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
