Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
25.025,34 -675,09 (-2,63%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.40 | 0.00 | - | - | 0 | 40.00 | 0.13 | 0.00 | - | 53 | 0 |
| 51.90 | 0.00 | - | 3 | 1 | 45.00 | 0.32 | 0.00 | - | 5 | 0 |
| 49.02 | 0.00 | - | 1 | 0 | 50.00 | 0.31 | 0.00 | - | 20 | 0 |
| 43.50 | 0.00 | - | 1 | 3 | 55.00 | 0.44 | 0.00 | - | 212 | 0 |
| 29.55 | 0.00 | - | 1 | 0 | 60.00 | 0.66 | 0.00 | - | 10 | 0 |
| 24.77 | 0.00 | - | 2 | 0 | 65.00 | 0.94 | 0.00 | - | 200 | 0 |
| 29.28 | 0.00 | - | 1 | 48 | 67.50 | 1.24 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 70.00 | 1.46 | 0.00 | - | 24 | 0 |
| 14.64 | 0.00 | - | 1 | 0 | 72.50 | 1.87 | 0.00 | - | 9 | 0 |
| 12.93 | 0.00 | - | 12 | 0 | 75.00 | 2.30 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 10 | 0 | 77.50 | 2.76 | 0.00 | - | 20 | 0 |
| 8.45 | 0.00 | - | 12 | 0 | 80.00 | 3.51 | 0.00 | - | 570 | 0 |
| 6.80 | 0.00 | - | 43 | 0 | 82.50 | 4.35 | 0.00 | - | 484 | 0 |
| 5.19 | 0.00 | - | 228 | 0 | 85.00 | 5.40 | 0.00 | - | 1,077 | 0 |
| 3.95 | 0.00 | - | 201 | 0 | 87.50 | 6.70 | 0.00 | - | 147 | 0 |
| 2.97 | 0.00 | - | 97 | 0 | 90.00 | 7.75 | 0.00 | - | 35 | 0 |
| 2.03 | 0.00 | - | 14 | 0 | 92.50 | 9.60 | 0.00 | - | 72 | 0 |
| 1.51 | 0.00 | - | 82 | 0 | 95.00 | 10.81 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 19 | 0 | 97.50 | 15.25 | 0.00 | - | 174 | 0 |
| 0.70 | 0.00 | - | 86 | 0 | 100.00 | 17.76 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 19 | 0 | 105.00 | 22.58 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 17 | 0 | 110.00 | 25.95 | 0.00 | - | 36 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 115.00 | 19.60 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 120.00 | 23.30 | 0.00 | - | 70 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 125.00 | 32.70 | 0.00 | - | 6 | 23 |
| 0.09 | 0.00 | - | 383 | 569 | 130.00 | 41.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 0 | 135.00 | 39.93 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 2 | 0 | 140.00 | 55.46 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 48 | 249 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 264 | 150.00 | 67.09 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 331 | 155.00 | 55.76 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 12 | 342 | 160.00 | - | - | - | - | - |
