Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.135,49 -755,86 (-2,92%) CMC Crypto 200
593,68 -22,27 (-3,62%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 24 | 523 |
| 52.95 | 0.00 | - | 1 | 4 | 45.00 | 0.04 | 0.00 | - | 20 | 663 |
| 49.05 | 0.00 | - | 3 | 6 | 50.00 | 0.03 | -0.02 | -40.00% | 5 | 559 |
| 34.30 | 0.00 | - | - | 6 | 55.00 | 0.05 | -0.01 | -16.67% | 4 | 821 |
| 24.80 | 0.00 | - | 10 | 15 | 60.00 | 0.08 | -0.01 | -11.11% | 2 | 764 |
| 24.47 | +0.17 | +0.70% | 57 | 1,152 | 65.00 | 0.15 | -0.01 | -6.25% | 6 | 763 |
| 19.62 | +0.13 | +0.67% | 58 | 1,180 | 70.00 | 0.35 | +0.05 | +16.67% | 95 | 1,165 |
| 13.24 | 0.00 | - | 5 | 8 | 72.50 | 0.31 | -0.13 | -29.55% | 3 | 1,437 |
| 11.05 | 0.00 | - | 16 | 47 | 75.00 | 0.47 | -0.08 | -14.55% | 64 | 1,400 |
| 9.75 | 0.00 | - | 1 | 122 | 77.50 | 0.87 | +0.12 | +16.00% | 278 | 1,239 |
| 9.85 | -0.41 | -4.00% | 7 | 585 | 80.00 | 1.01 | -0.05 | -4.72% | 73 | 4,005 |
| 8.90 | +0.75 | +9.20% | 3 | 1,230 | 82.50 | 1.33 | -0.36 | -21.30% | 288 | 2,807 |
| 5.40 | -0.87 | -13.88% | 62 | 1,449 | 85.00 | 1.75 | -0.27 | -13.37% | 69 | 4,637 |
| 4.00 | -0.45 | -10.11% | 166 | 2,463 | 87.50 | 3.25 | +0.52 | +19.05% | 97 | 2,179 |
| 2.73 | -0.32 | -10.49% | 254 | 3,549 | 90.00 | 4.55 | +0.81 | +21.66% | 364 | 2,696 |
| 1.68 | -0.17 | -9.19% | 26 | 2,952 | 92.50 | 4.35 | -0.71 | -14.03% | 2 | 2,350 |
| 0.90 | -0.16 | -15.09% | 239 | 7,061 | 95.00 | 6.30 | -0.70 | -10.00% | 9 | 3,251 |
| 0.48 | -0.12 | -20.00% | 68 | 7,498 | 97.50 | 7.95 | -2.10 | -20.90% | 1 | 2,362 |
| 0.27 | -0.05 | -15.62% | 1,092 | 7,185 | 100.00 | 11.05 | 0.00 | - | 4 | 2,764 |
| 0.09 | -0.01 | -10.00% | 54 | 7,692 | 105.00 | 16.26 | 0.00 | - | 15 | 805 |
| 0.05 | +0.01 | +25.00% | 29 | 3,320 | 110.00 | 21.31 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 471 | 115.00 | 15.65 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 204 | 120.00 | 22.70 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 31 | 121 | 125.00 | 28.50 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 1 | 243 | 130.00 | 51.45 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | - | 15 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 50 | 140.00 | - | - | - | - | - |
