Deutsche Märkte schließen in 1 Stunde 12 Minute

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,07-1,43 (-1,38%)
Ab 10:18AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:97.50
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240816C000975002024-07-24 9:59AM EDT2024-08-165.275.205.40-1.03-16.35%971,90824.22%
MS240920C000975002024-07-23 1:35PM EDT2024-09-207.336.156.650.00-141,14524.70%
MS241018C000975002024-07-22 11:58AM EDT2024-10-188.147.458.250.00-731,29429.22%
MS241115C000975002024-07-22 12:36PM EDT2024-11-158.408.108.500.00-103,14426.59%
MS241220C000975002024-07-23 12:13PM EDT2024-12-2010.348.759.250.00-192026.36%
MS250117C000975002024-07-22 10:09AM EDT2025-01-1710.0810.0010.200.00-23,39227.74%
MS250321C000975002024-07-23 9:49AM EDT2025-03-2111.1510.9511.200.00-19327.02%
MS250620C000975002024-07-22 12:30PM EDT2025-06-2012.7511.8013.050.00-635428.02%
MS250919C000975002024-07-23 9:47AM EDT2025-09-1913.9213.6514.050.00-12027.21%
MS251219C000975002024-07-22 3:28PM EDT2025-12-1915.0514.7515.300.00-11,06727.39%
MS260116C000975002024-07-17 12:24PM EDT2026-01-1619.0215.1017.450.00-59631.21%
MS261218C000975002024-07-22 3:03PM EDT2026-12-1818.3517.7018.750.00-404126.68%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240816P000975002024-07-23 3:59PM EDT2024-08-160.550.780.800.00-551,41123.83%
MS240920P000975002024-07-23 2:53PM EDT2024-09-201.231.661.700.00-2069622.03%
MS241018P000975002024-07-23 1:36PM EDT2024-10-182.092.462.510.00-1458122.79%
MS241115P000975002024-07-23 1:03PM EDT2024-11-152.913.453.500.00-536724.57%
MS241220P000975002024-07-23 11:35AM EDT2024-12-203.453.954.050.00-2213223.79%
MS250117P000975002024-07-24 9:31AM EDT2025-01-174.254.504.60+0.16+3.91%351,22723.91%
MS250321P000975002024-07-18 2:28PM EDT2025-03-214.805.455.700.00-119724.08%
MS250620P000975002024-07-22 2:31PM EDT2025-06-206.706.757.000.00-3964124.04%
MS250919P000975002024-01-02 11:51AM EDT2025-09-1913.3515.6016.750.00--144.66%
MS251219P000975002023-12-29 12:28PM EDT2025-12-1914.2015.3516.600.00-1340.19%
MS260116P000975002024-07-22 9:44AM EDT2026-01-169.009.109.500.00-215124.11%
MS261218P000975002024-07-16 12:10PM EDT2026-12-189.7810.9012.550.00-135524.01%