Deutsche Märkte öffnen in 1 Stunde 17 Minute

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
97,57+0,53 (+0,55%)
Börsenschluss: 04:00PM EDT
97,99 +0,42 (+0,43%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240621C000950002024-06-18 3:43PM EDT2024-06-212.502.462.75+0.23+10.13%22616,07727.74%
MS240628C000950002024-06-18 12:50PM EDT2024-06-283.053.103.95+0.19+6.64%6139838.60%
MS240705C000950002024-06-18 3:26PM EDT2024-07-053.403.503.65+1.31+62.68%910625.59%
MS240712C000950002024-06-18 3:59PM EDT2024-07-123.953.854.00+0.65+19.70%2216125.46%
MS240719C000950002024-06-18 3:51PM EDT2024-07-194.604.704.80+0.15+3.37%12514,97230.02%
MS240726C000950002024-06-17 9:35AM EDT2024-07-263.804.905.950.00-1536.73%
MS240816C000950002024-06-18 3:14PM EDT2024-08-165.195.305.40+0.04+0.78%5762925.81%
MS240920C000950002024-06-18 11:35AM EDT2024-09-206.115.156.60+0.76+14.21%1013,03526.76%
MS241018C000950002024-06-14 11:05AM EDT2024-10-185.937.007.350.00-3633,45226.94%
MS241115C000950002024-06-14 10:24AM EDT2024-11-156.007.658.700.00-201,35329.86%
MS241220C000950002024-06-14 10:24AM EDT2024-12-206.658.309.500.00-362629.85%
MS250117C000950002024-06-17 10:34AM EDT2025-01-179.009.209.75+0.74+8.96%16,98428.69%
MS250321C000950002024-06-18 12:14PM EDT2025-03-2110.2710.0510.35+1.22+13.48%122127.01%
MS250620C000950002024-06-17 1:13PM EDT2025-06-2010.9011.5513.750.00-352632.39%
MS250919C000950002024-04-18 11:06AM EDT2025-09-1910.0514.4016.950.00-13236.57%
MS251219C000950002024-05-20 3:50PM EDT2025-12-1915.9613.7014.450.00-288027.99%
MS260116C000950002024-06-10 3:39PM EDT2026-01-1613.8013.9016.050.00-42,30230.68%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240621P000950002024-06-18 2:33PM EDT2024-06-210.090.040.09-0.10-52.63%1,5368,29822.66%
MS240628P000950002024-06-18 3:10PM EDT2024-06-280.540.450.49-0.13-19.40%3863122.34%
MS240705P000950002024-06-18 3:56PM EDT2024-07-050.770.690.75-0.29-27.36%958721.02%
MS240712P000950002024-06-18 2:37PM EDT2024-07-121.050.971.03-0.55-34.38%154220.97%
MS240719P000950002024-06-18 3:48PM EDT2024-07-191.811.691.74-0.17-8.59%6910,58425.39%
MS240726P000950002024-06-14 3:39PM EDT2024-07-262.681.701.910.00-2424.40%
MS240816P000950002024-06-17 3:50PM EDT2024-08-162.842.552.610.00-14598124.34%
MS240920P000950002024-06-18 3:55PM EDT2024-09-203.303.153.25-0.55-14.29%2671,04622.68%
MS241018P000950002024-06-17 3:50PM EDT2024-10-184.053.753.900.00-2083,20622.91%
MS241115P000950002024-06-13 11:41AM EDT2024-11-155.504.504.650.00-3001,36623.77%
MS241220P000950002024-06-13 10:17AM EDT2024-12-205.904.955.150.00-723623.27%
MS250117P000950002024-06-18 10:14AM EDT2025-01-175.605.405.60-0.25-4.27%24,65023.24%
MS250321P000950002024-06-17 2:47PM EDT2025-03-216.756.006.550.00-17823.30%
MS250620P000950002024-06-07 2:37PM EDT2025-06-207.707.207.800.00-52,12823.51%
MS250919P000950002024-02-20 12:17PM EDT2025-09-1914.9010.8511.400.00-17729.54%
MS251219P000950002024-06-03 10:41AM EDT2025-12-199.768.759.700.00-153223.31%
MS260116P000950002024-06-13 2:22PM EDT2026-01-1610.609.409.900.00-11,02823.16%