Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.752,18 -250,20 (-1,32%) Euro Stoxx 50
4.881,06 -62,32 (-1,26%) Dow Jones 30
41.910,37 -114,82 (-0,27%) Gold
2.630,30 +15,70 (+0,60%) EUR/USD
1,1152 -0,0014 (-0,12%) Bitcoin EUR
56.411,15 -229,92 (-0,41%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Strike:94.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00094000 | 2024-09-18 12:58PM EDT | 2024-09-20 | 6.02 | 6.40 | 7.85 | 0.00 | - | 5 | 89 | 119.92% |
| MS240927C00094000 | 2024-09-18 3:20PM EDT | 2024-09-27 | 6.30 | 6.35 | 7.10 | 0.00 | - | 15 | 6 | 41.55% |
| MS241004C00094000 | 2024-09-19 10:45AM EDT | 2024-10-04 | 7.20 | 6.90 | 7.15 | 0.00 | - | 10 | 11 | 31.49% |
| MS241011C00094000 | 2024-09-19 9:37AM EDT | 2024-10-11 | 6.95 | 6.75 | 7.75 | 0.00 | - | 2 | 7 | 35.62% |
| MS241025C00094000 | 2024-09-09 9:41AM EDT | 2024-10-25 | 6.70 | 7.75 | 8.40 | 0.00 | - | - | 1 | 34.69% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00094000 | 2024-09-19 10:39AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 18 | 694 | 56.25% |
| MS240927P00094000 | 2024-09-19 2:42PM EDT | 2024-09-27 | 0.10 | 0.10 | 0.13 | 0.00 | - | 25 | 1,299 | 30.96% |
| MS241004P00094000 | 2024-09-17 2:40PM EDT | 2024-10-04 | 0.52 | 0.25 | 0.30 | 0.00 | - | 3 | 25 | 27.98% |
| MS241011P00094000 | 2024-09-19 2:20PM EDT | 2024-10-11 | 0.42 | 0.42 | 0.53 | 0.00 | - | 21 | 2,030 | 27.59% |
| MS241025P00094000 | 2024-09-16 3:59PM EDT | 2024-10-25 | 1.40 | 1.07 | 1.20 | 0.00 | - | 1 | 4 | 29.57% |
| MS241101P00094000 | 2024-09-19 2:43PM EDT | 2024-11-01 | 1.42 | 1.41 | 1.70 | 0.00 | - | 2 | 3 | 31.80% |
