Deutsche Märkte öffnen in 4 Stunden 26 Minuten

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
97,10+0,94 (+0,98%)
Börsenschluss: 04:00PM EDT
97,23 +0,13 (+0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:92.50
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240719C000925002024-06-21 1:37PM EDT2024-07-195.755.906.450.00-161,77037.45%
MS240816C000925002024-06-18 9:53AM EDT2024-08-167.105.707.650.00-2015834.84%
MS240920C000925002024-06-21 2:39PM EDT2024-09-207.256.908.150.00-141,13129.91%
MS241018C000925002024-06-20 3:49PM EDT2024-10-188.727.608.600.00-47432728.27%
MS241115C000925002024-06-14 9:52AM EDT2024-11-157.158.7010.100.00-134431.96%
MS241220C000925002024-06-13 9:58AM EDT2024-12-208.208.5510.400.00-11,14729.83%
MS250117C000925002024-06-20 10:55AM EDT2025-01-1710.559.4511.550.00-12,15431.90%
MS250321C000925002024-06-24 9:44AM EDT2025-03-2110.8510.2011.60-0.27-2.43%221928.09%
MS250620C000925002024-06-21 11:01AM EDT2025-06-2012.8012.5514.050.00-153230.97%
MS250919C000925002024-06-11 2:34PM EDT2025-09-1913.3613.6015.100.00-52030.23%
MS251219C000925002024-05-24 2:21PM EDT2025-12-1917.3312.0016.500.00-146130.70%
MS260116C000925002024-06-13 3:34PM EDT2026-01-1614.0515.1017.250.00-128731.56%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240719P000925002024-06-24 1:57PM EDT2024-07-191.000.801.03-0.32-24.24%1703,31127.66%
MS240816P000925002024-06-24 3:52PM EDT2024-08-161.701.731.77-0.33-16.26%7248225.10%
MS240920P000925002024-06-24 10:40AM EDT2024-09-202.402.152.56-0.23-8.75%781,08224.21%
MS241018P000925002024-06-24 3:16PM EDT2024-10-182.912.753.05-0.34-10.46%4813,21123.56%
MS241115P000925002024-06-20 10:50AM EDT2024-11-153.802.943.800.00-3151,53824.51%
MS241220P000925002024-06-24 9:55AM EDT2024-12-204.304.154.25-0.55-11.34%424623.77%
MS250117P000925002024-06-24 3:07PM EDT2025-01-174.553.554.75-0.29-5.99%1203,96223.93%
MS250321P000925002024-06-24 12:13PM EDT2025-03-215.495.455.75+0.01+0.18%118824.15%
MS250620P000925002024-05-15 1:30PM EDT2025-06-206.207.207.600.00-6734825.95%
MS250919P000925002024-06-03 10:41AM EDT2025-09-197.876.607.950.00-1424.05%
MS251219P000925002024-05-07 9:31AM EDT2025-12-199.750.000.000.00-1370.78%
MS260116P000925002024-05-21 10:10AM EDT2026-01-167.958.458.950.00-289323.57%