Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.921,62 -57,68 (-0,11%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00087500 | 2024-09-13 10:57AM EDT | 2024-09-20 | 10.60 | 10.15 | 12.00 | +1.37 | +14.84% | 5 | 3,167 | 61.91% |
| MS241018C00087500 | 2024-09-13 9:44AM EDT | 2024-10-18 | 11.40 | 11.75 | 12.05 | +1.15 | +11.22% | 13 | 691 | 42.90% |
| MS241115C00087500 | 2024-09-13 3:51PM EDT | 2024-11-15 | 12.40 | 12.30 | 12.55 | -3.65 | -22.74% | 1 | 705 | 36.52% |
| MS241220C00087500 | 2024-09-11 9:33AM EDT | 2024-12-20 | 10.90 | 12.85 | 13.05 | 0.00 | - | 27 | 362 | 32.68% |
| MS250117C00087500 | 2024-08-14 10:48AM EDT | 2025-01-17 | 15.60 | 13.75 | 14.05 | 0.00 | - | 3 | 3,367 | 34.44% |
| MS250321C00087500 | 2024-09-10 11:34AM EDT | 2025-03-21 | 12.79 | 14.40 | 14.85 | 0.00 | - | 50 | 359 | 31.61% |
| MS250620C00087500 | 2024-08-07 12:43PM EDT | 2025-06-20 | 13.13 | 15.20 | 15.45 | 0.00 | - | 1 | 847 | 28.07% |
| MS250919C00087500 | 2024-07-19 10:01AM EDT | 2025-09-19 | 21.30 | 19.25 | 20.95 | 0.00 | - | 1 | 14 | 40.37% |
| MS251219C00087500 | 2024-08-07 1:37PM EDT | 2025-12-19 | 15.05 | 16.40 | 17.40 | 0.00 | - | 1 | 306 | 27.02% |
| MS260116C00087500 | 2024-09-12 1:11PM EDT | 2026-01-16 | 17.00 | 17.60 | 18.75 | 0.00 | - | 5 | 101 | 29.64% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00087500 | 2024-09-13 2:52PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 358 | 3,571 | 43.75% |
| MS241018P00087500 | 2024-09-12 3:30PM EDT | 2024-10-18 | 0.82 | 0.57 | 0.60 | 0.00 | - | 10 | 1,927 | 32.89% |
| MS241115P00087500 | 2024-09-11 11:01AM EDT | 2024-11-15 | 2.25 | 1.28 | 1.32 | 0.00 | - | 2 | 1,433 | 32.18% |
| MS241220P00087500 | 2024-09-12 10:53AM EDT | 2024-12-20 | 2.14 | 1.75 | 1.81 | 0.00 | - | 12 | 439 | 29.36% |
| MS250117P00087500 | 2024-09-13 3:48PM EDT | 2025-01-17 | 2.28 | 2.23 | 2.29 | -0.41 | -15.24% | 1 | 6,289 | 28.77% |
| MS250321P00087500 | 2024-09-12 9:59AM EDT | 2025-03-21 | 3.80 | 3.10 | 3.20 | 0.00 | - | 1 | 211 | 27.69% |
| MS250620P00087500 | 2024-09-03 10:23AM EDT | 2025-06-20 | 3.85 | 4.35 | 4.60 | 0.00 | - | 18 | 4,507 | 27.75% |
| MS250919P00087500 | 2024-08-02 1:06PM EDT | 2025-09-19 | 6.80 | 4.05 | 4.45 | 0.00 | - | 5 | 56 | 23.65% |
| MS251219P00087500 | 2024-07-12 12:18PM EDT | 2025-12-19 | 5.00 | 7.60 | 10.00 | 0.00 | - | 5 | 1,056 | 35.69% |
| MS260116P00087500 | 2024-09-06 3:43PM EDT | 2026-01-16 | 7.70 | 6.70 | 7.15 | 0.00 | - | 315 | 770 | 27.53% |
| MS261218P00087500 | 2024-08-12 10:25AM EDT | 2026-12-18 | 10.50 | 10.80 | 11.30 | 0.00 | - | 1 | 1 | 29.18% |
