Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.323,45 +57,53 (+0,31%) Euro Stoxx 50
4.771,22 +24,02 (+0,51%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.550,70 +7,60 (+0,30%) EUR/USD
1,1055 +0,0032 (+0,29%) Bitcoin EUR
51.308,37 -418,62 (-0,81%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240913C00085000 | 2024-09-03 9:53AM EDT | 2024-09-13 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MS240920C00085000 | 2024-09-10 11:01AM EDT | 2024-09-20 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,133 | 0.00% |
| MS241018C00085000 | 2024-07-26 12:11PM EDT | 2024-10-18 | 20.85 | 16.90 | 18.05 | 0.00 | - | 2 | 547 | 91.77% |
| MS241115C00085000 | 2024-09-10 11:01AM EDT | 2024-11-15 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| MS241220C00085000 | 2024-09-05 12:58PM EDT | 2024-12-20 | 16.39 | 0.00 | 0.00 | 0.00 | - | 200 | 83 | 0.00% |
| MS250117C00085000 | 2024-09-03 2:25PM EDT | 2025-01-17 | 16.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1,626 | 0.00% |
| MS250221C00085000 | 2024-09-03 11:05AM EDT | 2025-02-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS250321C00085000 | 2024-09-10 11:34AM EDT | 2025-03-21 | 14.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MS250620C00085000 | 2024-08-26 10:41AM EDT | 2025-06-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| MS250919C00085000 | 2024-08-08 11:38AM EDT | 2025-09-19 | 16.62 | 15.45 | 18.45 | 0.00 | - | 1 | 55 | 32.17% |
| MS251219C00085000 | 2024-07-01 12:36PM EDT | 2025-12-19 | 20.20 | 23.00 | 26.45 | 0.00 | - | 371 | 646 | 49.88% |
| MS260116C00085000 | 2024-09-09 2:04PM EDT | 2026-01-16 | 20.04 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| MS261218C00085000 | 2024-08-05 9:46AM EDT | 2026-12-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240913P00085000 | 2024-09-09 12:56PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MS240920P00085000 | 2024-09-10 9:55AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 3,138 | 12.50% |
| MS241011P00085000 | 2024-09-10 3:40PM EDT | 2024-10-11 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 52 | 12.50% |
| MS241018P00085000 | 2024-09-10 12:47PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 1,281 | 12.50% |
| MS241115P00085000 | 2024-09-09 11:23AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 1,470 | 6.25% |
| MS241220P00085000 | 2024-09-10 11:29AM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,750 | 6.25% |
| MS250117P00085000 | 2024-09-09 12:54PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS250221P00085000 | 2024-09-05 11:42AM EDT | 2025-02-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MS250321P00085000 | 2024-08-30 10:39AM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MS250417P00085000 | 2024-09-06 12:09PM EDT | 2025-04-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| MS250620P00085000 | 2024-08-27 12:08PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3,358 | 3.13% |
| MS250919P00085000 | 2024-09-06 12:22PM EDT | 2025-09-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MS251219P00085000 | 2024-09-06 3:50PM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 841 | 3.13% |
| MS260116P00085000 | 2024-09-06 3:50PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 636 | 3.13% |
| MS261218P00085000 | 2024-08-13 12:19PM EDT | 2026-12-18 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
