Deutsche Märkte geschlossen
DAX
18.443,56 +141,66 (+0,77%) Euro Stoxx 50
4.778,66 +40,60 (+0,86%) Dow Jones 30
40.978,82 +633,41 (+1,57%) Gold
2.530,60 +6,00 (+0,24%) EUR/USD
1,1052 -0,0037 (-0,33%) Bitcoin EUR
50.900,49 +2.127,21 (+4,36%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:35PM EDT. Markt geöffnet.
Strike:82.50
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 5 | 78 | 2024-09-20 | 0.11 | 0.00 | - | 25 | 2,283 |
| 14.05 | 0.00 | - | 8 | 115 | 2024-10-18 | 0.41 | -0.12 | -22.64% | 1 | 2,110 |
| 17.30 | -3.97 | -18.66% | 1 | 78 | 2024-11-15 | 1.13 | 0.00 | - | 12 | 590 |
| 17.05 | 0.00 | - | 2 | 72 | 2024-12-20 | 1.18 | +0.15 | +14.56% | 3 | 375 |
| 21.10 | 0.00 | - | 3 | 737 | 2025-01-17 | 1.45 | 0.00 | - | 210 | 9,005 |
| 19.85 | 0.00 | - | 14 | 47 | 2025-03-21 | 1.91 | 0.00 | - | 1 | 1,011 |
| 21.30 | 0.00 | - | 2 | 297 | 2025-06-20 | 2.70 | 0.00 | - | 15 | 1,133 |
| 24.30 | 0.00 | - | 36 | 58 | 2025-09-19 | 3.40 | 0.00 | - | 5 | 450 |
| 25.12 | 0.00 | - | 198 | 123 | 2025-12-19 | 4.95 | 0.00 | - | 1 | 114 |
| 23.55 | 0.00 | - | 1 | 67 | 2026-01-16 | 4.45 | 0.00 | - | 6 | 134 |
