Deutsche Märkte öffnen in 7 Stunden 20 Minuten

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
103,50+1,06 (+1,03%)
Börsenschluss: 04:02PM EDT
103,49 -0,01 (-0,01%)
Nachbörse: 07:37PM EDT
In the money
Anzeigen:ListeStellage
Strike:82.50
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240816C000825002024-07-19 11:01AM EDT2024-08-1619.9819.8523.000.00-23258.30%
MS240920C000825002024-07-09 10:14AM EDT2024-09-2018.5219.5522.450.00-11,17052.61%
MS241018C000825002024-07-18 9:35AM EDT2024-10-1824.4621.1522.900.00-810947.63%
MS241115C000825002024-07-22 10:26AM EDT2024-11-1520.9520.4022.100.00-17834.69%
MS241220C000825002024-06-21 9:59AM EDT2024-12-2017.0518.5522.050.00-27229.98%
MS250117C000825002024-07-12 2:54PM EDT2025-01-1724.1021.3023.100.00-173134.61%
MS250321C000825002024-05-20 3:53PM EDT2025-03-2121.7018.3018.950.00-1370.00%
MS250620C000825002024-07-19 2:32PM EDT2025-06-2023.6323.3524.500.00-243131.10%
MS250919C000825002024-04-30 2:31PM EDT2025-09-1916.8318.5522.550.00-365820.20%
MS251219C000825002024-07-11 9:30AM EDT2025-12-1926.3023.0027.150.00-124832.67%
MS260116C000825002024-07-08 9:58AM EDT2026-01-1623.5525.3527.050.00-16731.55%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240816P000825002024-07-23 9:52AM EDT2024-08-160.050.040.05-0.04-44.44%446739.84%
MS240920P000825002024-07-19 2:59PM EDT2024-09-200.200.020.150.00-12,25530.52%
MS241018P000825002024-07-11 12:54PM EDT2024-10-180.330.280.310.00-134429.00%
MS241115P000825002024-07-09 10:09AM EDT2024-11-150.820.530.600.00-163729.40%
MS241220P000825002024-07-17 3:48PM EDT2024-12-200.630.170.840.00-330228.15%
MS250117P000825002024-07-22 10:01AM EDT2025-01-171.281.041.120.00-948,90028.10%
MS250321P000825002024-07-16 12:50PM EDT2025-03-211.311.541.890.00-197528.68%
MS250620P000825002024-07-23 3:09PM EDT2025-06-202.402.362.69-0.25-9.43%301,11627.91%
MS250919P000825002024-07-10 10:49AM EDT2025-09-193.403.153.550.00-545027.75%
MS251219P000825002024-07-15 2:01PM EDT2025-12-193.753.904.300.00-111627.44%
MS260116P000825002024-07-19 10:25AM EDT2026-01-164.454.154.500.00-613427.30%