Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.568,82 +238,55 (+1,30%) Euro Stoxx 50
4.827,81 +64,23 (+1,35%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.546,10 +3,70 (+0,15%) EUR/USD
1,1022 +0,0005 (+0,04%) Bitcoin EUR
52.848,15 +1.477,41 (+2,88%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:77.50
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | 217 | 8 | 2024-09-20 | 0.01 | 0.00 | - | 16 | 0 |
| 18.73 | 0.00 | - | 1 | 270 | 2024-10-18 | 0.24 | 0.00 | - | 1 | 0 |
| 25.70 | 0.00 | - | 10 | 48 | 2024-11-15 | 0.70 | 0.00 | - | 2 | 0 |
| 24.20 | 0.00 | - | 8 | 0 | 2024-12-20 | 1.02 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.09 | 0.00 | - | 11 | 0 |
| 30.29 | 0.00 | - | 1 | 39 | 2025-06-20 | 2.55 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 13 | 0 | 2025-09-19 | 4.45 | 0.00 | - | 1 | 49 |
| 13.40 | 0.00 | - | 29 | 88 | 2025-12-19 | 5.60 | 0.00 | - | 12 | 1,514 |
| 27.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.95 | 0.00 | - | 1 | 0 |
