Deutsche Märkte schließen in 1 Stunde 53 Minute

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
103,93-0,88 (-0,84%)
Ab 09:37AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:77.50
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240719C000775002024-07-18 3:16PM EDT2024-07-1927.080.000.000.00-711570.00%
MS240920C000775002024-07-16 3:30PM EDT2024-09-2029.500.000.000.00-22170.00%
MS241018C000775002024-07-18 3:16PM EDT2024-10-1827.520.000.000.00-702700.00%
MS241115C000775002024-07-12 1:37PM EDT2024-11-1528.190.000.000.00-1480.00%
MS241220C000775002024-07-18 3:20PM EDT2024-12-2027.570.000.000.00-8910.00%
MS250117C000775002024-07-16 3:30PM EDT2025-01-1730.290.000.000.00-21,0880.00%
MS250620C000775002024-07-15 3:07PM EDT2025-06-2030.290.000.000.00-1390.00%
MS250919C000775002023-10-27 10:26AM EDT2025-09-198.009.0012.100.00-1300.00%
MS251219C000775002023-12-01 4:12PM EDT2025-12-1913.4021.4522.850.00-29880.00%
MS260116C000775002024-05-15 10:22AM EDT2026-01-1628.6020.7025.000.00-6550.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240719P000775002024-07-15 2:08PM EDT2024-07-190.010.000.000.00-142,57850.00%
MS240920P000775002024-07-16 10:07AM EDT2024-09-200.060.000.000.00-432,52612.50%
MS241018P000775002024-07-17 11:43AM EDT2024-10-180.140.000.000.00-201,60812.50%
MS241115P000775002024-07-17 12:20PM EDT2024-11-150.270.000.000.00-322812.50%
MS241220P000775002024-07-16 11:50AM EDT2024-12-200.380.000.000.00-186612.50%
MS250117P000775002024-07-16 11:20AM EDT2025-01-170.510.000.000.00-22,16712.50%
MS250620P000775002024-07-16 10:22AM EDT2025-06-201.570.000.000.00-59926.25%
MS250919P000775002024-05-10 12:56PM EDT2025-09-193.753.353.600.00-65032.72%
MS251219P000775002024-07-16 1:16PM EDT2025-12-192.810.000.000.00-61,5146.25%
MS260116P000775002024-07-08 1:14PM EDT2026-01-163.580.000.000.00-51,3746.25%