Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,52+1,09 (+1,14%)
Ab 12:24PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240621C000750002024-06-04 1:58PM EDT2024-06-2121.6321.0021.300.00-981350.00%
MS240719C000750002024-05-30 9:36AM EDT2024-07-1923.3121.4022.000.00-321253.76%
MS240816C000750002024-05-10 12:37PM EDT2024-08-1623.8522.5523.150.00-1353.86%
MS240920C000750002024-04-30 9:31AM EDT2024-09-2018.230.000.000.00-11170.00%
MS241018C000750002024-01-30 2:13PM EDT2024-10-1816.0014.1514.300.00-6160.00%
MS241115C000750002024-05-09 11:20AM EDT2024-11-1523.7523.3023.700.00-1141.33%
MS241220C000750002024-01-19 2:06PM EDT2024-12-2013.7514.6516.800.00-440.00%
MS250117C000750002024-06-05 1:47PM EDT2025-01-1723.6522.8523.550.00-242834.01%
MS250321C000750002024-04-17 2:18PM EDT2025-03-2118.9526.4530.000.00--11750.75%
MS250620C000750002024-05-20 1:01PM EDT2025-06-2028.8824.0024.800.00-17831.44%
MS250919C000750002024-05-15 1:26PM EDT2025-09-1929.6024.3025.500.00-1730.66%
MS251219C000750002024-04-15 3:36PM EDT2025-12-1919.2629.7530.550.00-12042.74%
MS260116C000750002024-05-30 3:09PM EDT2026-01-1626.8325.4026.350.00-215029.93%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240614P000750002024-05-08 3:32PM EDT2024-06-140.070.000.100.00--1127.34%
MS240621P000750002024-06-11 3:20PM EDT2024-06-210.020.000.080.00-138,70867.58%
MS240628P000750002024-06-11 3:38PM EDT2024-06-280.030.010.060.00-1527051.17%
MS240705P000750002024-06-10 2:48PM EDT2024-07-050.030.030.040.00-105243.75%
MS240712P000750002024-06-11 1:53PM EDT2024-07-120.040.040.06-0.01-20.00%101840.63%
MS240719P000750002024-06-10 2:47PM EDT2024-07-190.090.090.100.00-1003,40139.65%
MS240816P000750002024-06-07 11:20AM EDT2024-08-160.190.170.180.00-16233.30%
MS240920P000750002024-06-04 2:41PM EDT2024-09-200.330.290.320.00-21,97030.15%
MS241018P000750002024-06-10 9:52AM EDT2024-10-180.500.460.480.00-214629.20%
MS241115P000750002024-05-15 10:21AM EDT2024-11-150.620.700.730.00-430329.40%
MS241220P000750002024-06-04 12:40PM EDT2024-12-201.010.880.920.00-128428.31%
MS250117P000750002024-06-03 3:11PM EDT2025-01-171.121.121.160.00-30014,63528.30%
MS250321P000750002024-06-07 1:27PM EDT2025-03-211.561.631.770.00-108628.60%
MS250620P000750002024-06-07 3:16PM EDT2025-06-202.332.352.580.00-22,80928.57%
MS250919P000750002024-05-02 11:18AM EDT2025-09-194.302.763.400.00-30063828.66%
MS251219P000750002024-06-11 9:57AM EDT2025-12-193.903.653.900.00-597427.83%
MS260116P000750002024-06-11 10:04AM EDT2026-01-164.103.754.050.00-57,69727.61%